WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2016 |
GBX |
4,948 |
4,948 |
4,948 |
4,948 |
4,948 |
-43.5 (-0.87%)
|
0 |
9 Mar 2016 |
GBX |
5,020 |
5,021.5 |
4,991.5 |
4,991.5 |
4,991.5 |
+13.5 (+0.27%)
|
954 |
8 Mar 2016 |
GBX |
4,978 |
4,978 |
4,978 |
4,978 |
4,978 |
-25.5 (-0.51%)
|
0 |
7 Mar 2016 |
GBX |
5,003.5 |
5,003.5 |
5,003.5 |
5,003.5 |
5,003.5 |
+12 (+0.24%)
|
0 |
4 Mar 2016 |
GBX |
4,991.5 |
4,991.5 |
4,991.5 |
4,991.5 |
4,991.5 |
-13.5 (-0.27%)
|
0 |
3 Mar 2016 |
GBX |
5,005 |
5,005 |
5,005 |
5,005 |
5,005 |
-11 (-0.22%)
|
0 |
2 Mar 2016 |
GBX |
5,017 |
5,017 |
5,012.5 |
5,016 |
5,016 |
+52.5 (+1.06%)
|
800 |
1 Mar 2016 |
GBX |
4,956 |
4,974 |
4,929.2 |
4,963.5 |
4,963.5 |
+4.5 (+0.09%)
|
1,718 |
29 Feb 2016 |
GBX |
4,959 |
4,959 |
4,959 |
4,959 |
4,959 |
+54.5 (+1.11%)
|
0 |
26 Feb 2016 |
GBX |
4,916.45 |
4,916.5 |
4,893.5 |
4,904.5 |
4,904.5 |
+18 (+0.37%)
|
464 |
25 Feb 2016 |
GBX |
4,880 |
4,886.5 |
4,880 |
4,886.5 |
4,886.5 |
+3 (+0.06%)
|
462 |
24 Feb 2016 |
GBX |
4,899 |
4,903.45 |
4,883.5 |
4,883.5 |
4,883.5 |
-60.5 (-1.22%)
|
888 |
23 Feb 2016 |
GBX |
4,946 |
4,946 |
4,942.45 |
4,944 |
4,944 |
-14 (-0.28%)
|
368 |
22 Feb 2016 |
GBX |
4,948 |
4,958 |
4,946.9 |
4,958 |
4,958 |
-26 (-0.52%)
|
500 |
19 Feb 2016 |
GBX |
4,984 |
4,984 |
4,984 |
4,984 |
4,984 |
-18 (-0.36%)
|
0 |
18 Feb 2016 |
GBX |
5,002 |
5,002 |
5,002 |
5,002 |
5,002 |
+23 (+0.46%)
|
0 |
17 Feb 2016 |
GBX |
4,950 |
4,979 |
4,944 |
4,979 |
4,979 |
+17.5 (+0.35%)
|
7,834 |
16 Feb 2016 |
GBX |
4,961.5 |
4,961.5 |
4,961.5 |
4,961.5 |
4,961.5 |
-48 (-0.96%)
|
0 |
15 Feb 2016 |
GBX |
5,009.5 |
5,009.5 |
5,009.5 |
5,009.5 |
5,009.5 |
+30.5 (+0.61%)
|
0 |
12 Feb 2016 |
GBX |
4,979 |
4,979 |
4,979 |
4,979 |
4,979 |
+59.5 (+1.21%)
|
0 |
11 Feb 2016 |
GBX |
4,921 |
4,921 |
4,907.5 |
4,919.5 |
4,919.5 |
-70 (-1.40%)
|
434 |
10 Feb 2016 |
GBX |
4,957 |
4,989.5 |
4,957 |
4,989.5 |
4,989.5 |
+36.5 (+0.74%)
|
1,120 |
9 Feb 2016 |
GBX |
4,953 |
4,953 |
4,953 |
4,953 |
4,953 |
-33.5 (-0.67%)
|
0 |
8 Feb 2016 |
GBX |
4,986.5 |
4,986.5 |
4,986.5 |
4,986.5 |
4,986.5 |
-40.5 (-0.81%)
|
0 |
5 Feb 2016 |
GBX |
5,027 |
5,027 |
5,027 |
5,027 |
5,027 |
-16 (-0.32%)
|
0 |
4 Feb 2016 |
GBX |
5,043 |
5,043 |
5,043 |
5,043 |
5,043 |
-62 (-1.21%)
|
0 |
3 Feb 2016 |
GBX |
5,105 |
5,105 |
5,105 |
5,105 |
5,105 |
-1.5 (-0.03%)
|
0 |
2 Feb 2016 |
GBX |
5,106.5 |
5,106.5 |
5,106.5 |
5,106.5 |
5,106.5 |
+2 (+0.04%)
|
0 |
1 Feb 2016 |
GBX |
5,098.5 |
5,104.5 |
5,098.5 |
5,104.5 |
5,104.5 |
+38 (+0.75%)
|
90 |
29 Jan 2016 |
GBX |
5,100 |
5,106.5 |
5,066.5 |
5,066.5 |
5,066.5 |
-13.5 (-0.27%)
|
7,834 |