WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2015 |
GBX |
5,400.55 |
5,400.55 |
5,393 |
5,393 |
5,393 |
-6 (-0.11%)
|
23 |
23 Oct 2015 |
GBX |
5,399 |
5,399 |
5,399 |
5,399 |
5,399 |
+36.5 (+0.68%)
|
0 |
22 Oct 2015 |
GBX |
5,319 |
5,362.5 |
5,302.55 |
5,362.5 |
5,362.5 |
+73.5 (+1.39%)
|
8,680 |
21 Oct 2015 |
GBX |
5,289 |
5,289 |
5,289 |
5,289 |
5,289 |
-1.5 (-0.03%)
|
0 |
20 Oct 2015 |
GBX |
5,290.5 |
5,290.5 |
5,290.5 |
5,290.5 |
5,290.5 |
-15 (-0.28%)
|
0 |
19 Oct 2015 |
GBX |
5,289 |
5,309.55 |
5,289 |
5,305.5 |
5,305.5 |
+33 (+0.63%)
|
1,758 |
16 Oct 2015 |
GBX |
5,272.5 |
5,272.5 |
5,272.5 |
5,272.5 |
5,272.5 |
+7 (+0.13%)
|
0 |
15 Oct 2015 |
GBX |
5,265.5 |
5,265.5 |
5,265.5 |
5,265.5 |
5,265.5 |
+26 (+0.50%)
|
0 |
14 Oct 2015 |
GBX |
5,233 |
5,239.5 |
5,233 |
5,239.5 |
5,239.5 |
+41 (+0.79%)
|
45 |
13 Oct 2015 |
GBX |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
-42.5 (-0.81%)
|
0 |
12 Oct 2015 |
GBX |
5,241 |
5,241 |
5,241 |
5,241 |
5,241 |
+13 (+0.25%)
|
0 |
9 Oct 2015 |
GBX |
5,210 |
5,228 |
5,210 |
5,228 |
5,228 |
-37 (-0.70%)
|
45 |
8 Oct 2015 |
GBX |
5,271 |
5,271 |
5,265 |
5,265 |
5,265 |
-13 (-0.25%)
|
1 |
7 Oct 2015 |
GBX |
5,278 |
5,278 |
5,278 |
5,278 |
5,278 |
+32.5 (+0.62%)
|
0 |
6 Oct 2015 |
GBX |
5,245.5 |
5,245.5 |
5,245.5 |
5,245.5 |
5,245.5 |
-4 (-0.08%)
|
0 |
5 Oct 2015 |
GBX |
5,249.5 |
5,249.5 |
5,249.5 |
5,249.5 |
5,249.5 |
+8 (+0.15%)
|
0 |
2 Oct 2015 |
GBX |
5,241.5 |
5,241.5 |
5,241.5 |
5,241.5 |
5,241.5 |
-13 (-0.25%)
|
0 |
1 Oct 2015 |
GBX |
5,254.5 |
5,254.5 |
5,254.5 |
5,254.5 |
5,254.5 |
-8 (-0.15%)
|
0 |
30 Sep 2015 |
GBX |
5,262.5 |
5,262.5 |
5,262.5 |
5,262.5 |
5,262.5 |
+29 (+0.55%)
|
0 |
29 Sep 2015 |
GBX |
5,233.5 |
5,233.5 |
5,233.5 |
5,233.5 |
5,233.5 |
-20 (-0.38%)
|
0 |
28 Sep 2015 |
GBX |
5,253.5 |
5,253.5 |
5,253.5 |
5,253.5 |
5,253.5 |
+2 (+0.04%)
|
0 |
25 Sep 2015 |
GBX |
5,251.5 |
5,251.5 |
5,251.5 |
5,251.5 |
5,251.5 |
-4 (-0.08%)
|
0 |
24 Sep 2015 |
GBX |
5,244 |
5,255.5 |
5,244 |
5,255.5 |
5,255.5 |
-46.5 (-0.88%)
|
377 |
23 Sep 2015 |
GBX |
5,302 |
5,339.5 |
5,301.6293 |
5,302 |
5,302 |
-53 (-0.99%)
|
751 |
22 Sep 2015 |
GBX |
5,355 |
5,355 |
5,355 |
5,355 |
5,355 |
-26.5 (-0.49%)
|
0 |
21 Sep 2015 |
GBX |
5,347 |
5,381.5 |
5,347 |
5,381.5 |
5,381.5 |
+62 (+1.17%)
|
375 |
18 Sep 2015 |
GBX |
5,319.5 |
5,319.5 |
5,319.5 |
5,319.5 |
5,319.5 |
-5 (-0.09%)
|
0 |
17 Sep 2015 |
GBX |
5,324.5 |
5,324.5 |
5,324.5 |
5,324.5 |
5,324.5 |
-6 (-0.11%)
|
0 |
16 Sep 2015 |
GBX |
5,330.5 |
5,330.5 |
5,330.5 |
5,330.5 |
5,330.5 |
+39 (+0.74%)
|
0 |
15 Sep 2015 |
GBX |
5,291.5 |
5,291.5 |
5,291.5 |
5,291.5 |
5,291.5 |
-1 (-0.02%)
|
0 |