WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2015 |
GBX |
5,287 |
5,292.5 |
5,287 |
5,292.5 |
5,292.5 |
-1 (-0.02%)
|
190 |
11 Sep 2015 |
GBX |
5,309.55 |
5,309.55 |
5,293.5 |
5,293.5 |
5,293.5 |
-36.5 (-0.68%)
|
93 |
10 Sep 2015 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
5,330 |
-23.5 (-0.44%)
|
0 |
9 Sep 2015 |
GBX |
5,353.5 |
5,353.5 |
5,353.5 |
5,353.5 |
5,353.5 |
+17 (+0.32%)
|
0 |
8 Sep 2015 |
GBX |
5,328.55 |
5,336.5 |
5,328.55 |
5,336.5 |
5,336.5 |
+24 (+0.45%)
|
97 |
7 Sep 2015 |
GBX |
5,312.5 |
5,312.5 |
5,312.5 |
5,312.5 |
5,312.5 |
+5 (+0.09%)
|
0 |
4 Sep 2015 |
GBX |
5,314 |
5,317.45 |
5,307.5 |
5,307.5 |
5,307.5 |
-20.5 (-0.38%)
|
3,740 |
3 Sep 2015 |
GBX |
5,328 |
5,328 |
5,328 |
5,328 |
5,328 |
+39 (+0.74%)
|
0 |
2 Sep 2015 |
GBX |
5,289 |
5,289 |
5,289 |
5,289 |
5,289 |
-3 (-0.06%)
|
0 |
1 Sep 2015 |
GBX |
5,292 |
5,292 |
5,292 |
5,292 |
5,292 |
-26 (-0.49%)
|
0 |
28 Aug 2015 |
GBX |
5,318 |
5,318 |
5,318 |
5,318 |
5,318 |
-6.5 (-0.12%)
|
0 |
27 Aug 2015 |
GBX |
5,335 |
5,335 |
5,320 |
5,324.5 |
5,324.5 |
+39.5 (+0.75%)
|
728 |
26 Aug 2015 |
GBX |
5,285 |
5,285 |
5,285 |
5,285 |
5,285 |
-58.5 (-1.09%)
|
0 |
25 Aug 2015 |
GBX |
5,350 |
5,350 |
5,343.5 |
5,343.5 |
5,343.5 |
+83.5 (+1.59%)
|
93 |
24 Aug 2015 |
GBX |
5,323.9 |
5,323.9 |
5,260 |
5,260 |
5,260 |
-111 (-2.07%)
|
93 |
21 Aug 2015 |
GBX |
5,371 |
5,371 |
5,371 |
5,371 |
5,371 |
-76 (-1.40%)
|
0 |
20 Aug 2015 |
GBX |
5,447 |
5,447 |
5,447 |
5,447 |
5,447 |
-52.5 (-0.95%)
|
0 |
19 Aug 2015 |
GBX |
5,499.5 |
5,499.5 |
5,499.5 |
5,499.5 |
5,499.5 |
-21.5 (-0.39%)
|
0 |
18 Aug 2015 |
GBX |
5,530 |
5,534.9 |
5,521 |
5,521 |
5,521 |
+44.5 (+0.81%)
|
4,564 |
17 Aug 2015 |
GBX |
5,476.5 |
5,476.5 |
5,476.5 |
5,476.5 |
5,476.5 |
+8 (+0.15%)
|
0 |
14 Aug 2015 |
GBX |
5,461 |
5,468.5 |
5,461 |
5,468.5 |
5,468.5 |
+27 (+0.50%)
|
182 |
13 Aug 2015 |
GBX |
5,459 |
5,459 |
5,441.5 |
5,441.5 |
5,441.5 |
+11 (+0.20%)
|
40 |
12 Aug 2015 |
GBX |
5,434.55 |
5,434.55 |
5,430.5 |
5,430.5 |
5,430.5 |
-48 (-0.88%)
|
182 |
11 Aug 2015 |
GBX |
5,478.5 |
5,478.5 |
5,478.5 |
5,478.5 |
5,478.5 |
-24.5 (-0.45%)
|
0 |
10 Aug 2015 |
GBX |
5,503 |
5,503 |
5,503 |
5,503 |
5,503 |
+7.5 (+0.14%)
|
0 |
7 Aug 2015 |
GBX |
5,495.5 |
5,495.5 |
5,495.5 |
5,495.5 |
5,495.5 |
-32.5 (-0.59%)
|
0 |
6 Aug 2015 |
GBX |
5,577 |
5,578.4 |
5,528 |
5,528 |
5,528 |
-58 (-1.04%)
|
689 |
5 Aug 2015 |
GBX |
5,585.6 |
5,586 |
5,585.6 |
5,586 |
5,586 |
+42 (+0.76%)
|
38 |
4 Aug 2015 |
GBX |
5,524 |
5,544 |
5,523.5309 |
5,544 |
5,544 |
+9 (+0.16%)
|
1,164 |
3 Aug 2015 |
GBX |
5,535 |
5,535 |
5,535 |
5,535 |
5,535 |
+29 (+0.53%)
|
0 |