WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	GBX	5,542	5,561	5,542	5,556	5,556	+33 (+0.60%)	1,156
29 Jul 2015	GBX	5,523	5,523.4695	5,523	5,523	5,523	+31.5 (+0.57%)	1,000
28 Jul 2015	GBX	5,486	5,491.5	5,485.534	5,491.5	5,491.5	+36 (+0.66%)	2,704
27 Jul 2015	GBX	5,455.5	5,455.5	5,455.5	5,455.5	5,455.5	-46.5 (-0.85%)	0
24 Jul 2015	GBX	5,502	5,502	5,502	5,502	5,502	-4 (-0.07%)	0
23 Jul 2015	GBX	5,506	5,506	5,506	5,506	5,506	-76 (-1.36%)	0
22 Jul 2015	GBX	5,560	5,583.4	5,560	5,582	5,582	+45 (+0.81%)	3,924
21 Jul 2015	GBX	5,555.6	5,555.6	5,537	5,537	5,537	-53 (-0.95%)	54
20 Jul 2015	GBX	5,585	5,603.4	5,583.4	5,590	5,590	-15 (-0.27%)	375
17 Jul 2015	GBX	5,585	5,605	5,579.6	5,605	5,605	+34 (+0.61%)	4,163
16 Jul 2015	GBX	5,571	5,571	5,571	5,571	5,571	+25 (+0.45%)	0
15 Jul 2015	GBX	5,546	5,546	5,546	5,546	5,546	+39 (+0.71%)	0
14 Jul 2015	GBX	5,507	5,507	5,507	5,507	5,507	+18.5 (+0.34%)	0
13 Jul 2015	GBX	5,488.5	5,488.5	5,488.5	5,488.5	5,488.5	+77.5 (+1.43%)	0
10 Jul 2015	GBX	5,399	5,411	5,399	5,411	5,411	-15.5 (-0.29%)	362
9 Jul 2015	GBX	5,426.5	5,426.5	5,426.5	5,426.5	5,426.5	+37 (+0.69%)	0
8 Jul 2015	GBX	5,389.5	5,389.5	5,389.5	5,389.5	5,389.5	-98 (-1.79%)	0
7 Jul 2015	GBX	5,495	5,495	5,487.5	5,487.5	5,487.5	-0.5 (-0.01%)	182
6 Jul 2015	GBX	5,479.9	5,488	5,479.9	5,488	5,488	+24 (+0.44%)	182
3 Jul 2015	GBX	5,460	5,475.95	5,460	5,464	5,464	-14 (-0.26%)	548
2 Jul 2015	GBX	5,478	5,478	5,478	5,478	5,478	-13 (-0.24%)	0
1 Jul 2015	GBX	5,491	5,491	5,491	5,491	5,491	-3.5 (-0.06%)	0
30 Jun 2015	GBX	5,494.5	5,494.5	5,494.5	5,494.5	5,494.5	+7 (+0.13%)	0
29 Jun 2015	GBX	5,487.5	5,487.5	5,487.5	5,487.5	5,487.5	-8.5 (-0.15%)	0
26 Jun 2015	GBX	5,490	5,500.45	5,490	5,496	5,496	+24.5 (+0.45%)	400
25 Jun 2015	GBX	5,471.5	5,471.5	5,471.5	5,471.5	5,471.5	+3 (+0.05%)	0
24 Jun 2015	GBX	5,468.5	5,468.5	5,468.5	5,468.5	5,468.5	-12 (-0.22%)	0
23 Jun 2015	GBX	5,480.5	5,480.5	5,480.5	5,480.5	5,480.5	+72 (+1.33%)	0
22 Jun 2015	GBX	5,448	5,448	5,408.5	5,408.5	5,408.5	-48.5 (-0.89%)	734
19 Jun 2015	GBX	5,457	5,457	5,457	5,457	5,457	+33.5 (+0.62%)	0

Unicorn Response |