WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2015 |
GBX |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
-18 (-0.33%)
|
0 |
17 Jun 2015 |
GBX |
5,441.5 |
5,441.5 |
5,441.5 |
5,441.5 |
5,441.5 |
+27 (+0.50%)
|
0 |
16 Jun 2015 |
GBX |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
+26 (+0.48%)
|
0 |
15 Jun 2015 |
GBX |
5,388.5 |
5,388.5 |
5,388.5 |
5,388.5 |
5,388.5 |
+4 (+0.07%)
|
0 |
12 Jun 2015 |
GBX |
5,384.5 |
5,384.5 |
5,384.5 |
5,384.5 |
5,384.5 |
+18 (+0.34%)
|
0 |
11 Jun 2015 |
GBX |
5,366.5 |
5,366.5 |
5,366.5 |
5,366.5 |
5,366.5 |
+17.5 (+0.33%)
|
0 |
10 Jun 2015 |
GBX |
5,349 |
5,349 |
5,349 |
5,349 |
5,349 |
+40.5 (+0.76%)
|
0 |
9 Jun 2015 |
GBX |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
0.0 (0.0%)
|
0 |
8 Jun 2015 |
GBX |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
-36 (-0.67%)
|
0 |
5 Jun 2015 |
GBX |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
+39 (+0.74%)
|
0 |
4 Jun 2015 |
GBX |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
+2.5 (+0.05%)
|
0 |
3 Jun 2015 |
GBX |
5,303 |
5,303 |
5,303 |
5,303 |
5,303 |
-68 (-1.27%)
|
0 |
2 Jun 2015 |
GBX |
5,371 |
5,371 |
5,371 |
5,371 |
5,371 |
-58.5 (-1.08%)
|
0 |
1 Jun 2015 |
GBX |
5,440 |
5,461.1 |
5,429.5 |
5,429.5 |
5,429.5 |
+4 (+0.07%)
|
548 |
29 May 2015 |
GBX |
5,425.5 |
5,425.5 |
5,425.5 |
5,425.5 |
5,425.5 |
-32 (-0.59%)
|
0 |
28 May 2015 |
GBX |
5,458 |
5,458.75 |
5,457.5 |
5,457.5 |
5,457.5 |
-33 (-0.60%)
|
403 |
27 May 2015 |
GBX |
5,490.5 |
5,490.5 |
5,490.5 |
5,490.5 |
5,490.5 |
-23.5 (-0.43%)
|
0 |
26 May 2015 |
GBX |
5,514 |
5,514 |
5,514 |
5,514 |
5,514 |
+38.5 (+0.70%)
|
0 |
22 May 2015 |
GBX |
5,475.5 |
5,475.5 |
5,475.5 |
5,475.5 |
5,475.5 |
-18 (-0.33%)
|
0 |
21 May 2015 |
GBX |
5,493.5 |
5,493.5 |
5,493.5 |
5,493.5 |
5,493.5 |
+31 (+0.57%)
|
0 |
20 May 2015 |
GBX |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
+29 (+0.53%)
|
0 |
19 May 2015 |
GBX |
5,403.75 |
5,433.5 |
5,403.75 |
5,433.5 |
5,433.5 |
+49.5 (+0.92%)
|
35 |
18 May 2015 |
GBX |
5,384 |
5,384 |
5,384 |
5,384 |
5,384 |
-0.5 (-0.01%)
|
0 |
15 May 2015 |
GBX |
5,390 |
5,390 |
5,384.5 |
5,384.5 |
5,384.5 |
-28 (-0.52%)
|
95 |
14 May 2015 |
GBX |
5,412.5 |
5,412.5 |
5,412.5 |
5,412.5 |
5,412.5 |
+9 (+0.17%)
|
0 |
13 May 2015 |
GBX |
5,403.5 |
5,403.5 |
5,403.5 |
5,403.5 |
5,403.5 |
-34 (-0.63%)
|
0 |
12 May 2015 |
GBX |
5,433 |
5,437.5 |
5,420.55 |
5,437.5 |
5,437.5 |
-12 (-0.22%)
|
547 |
11 May 2015 |
GBX |
5,435 |
5,453.15 |
5,417.85 |
5,449.5 |
5,449.5 |
+84 (+1.57%)
|
277 |
8 May 2015 |
GBX |
5,377 |
5,397.15 |
5,365.5 |
5,365.5 |
5,365.5 |
+88.5 (+1.68%)
|
356 |
7 May 2015 |
GBX |
5,232.2 |
5,277 |
5,228.2 |
5,277 |
5,277 |
+25 (+0.48%)
|
278 |