WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2015 |
GBX |
5,299 |
5,314.2 |
5,274.5 |
5,274.5 |
5,274.5 |
-87.5 (-1.63%)
|
312 |
30 Apr 2015 |
GBX |
5,383.85 |
5,383.85 |
5,353.85 |
5,362 |
5,362 |
-58.5 (-1.08%)
|
68 |
29 Apr 2015 |
GBX |
5,420.5 |
5,420.5 |
5,420.5 |
5,420.5 |
5,420.5 |
-41 (-0.75%)
|
0 |
28 Apr 2015 |
GBX |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
-1.5 (-0.03%)
|
0 |
27 Apr 2015 |
GBX |
5,463 |
5,463 |
5,463 |
5,463 |
5,463 |
+2.5 (+0.05%)
|
0 |
24 Apr 2015 |
GBX |
5,450 |
5,460.5 |
5,424.75 |
5,460.5 |
5,460.5 |
+21.5 (+0.40%)
|
159 |
23 Apr 2015 |
GBX |
5,439 |
5,439 |
5,439 |
5,439 |
5,439 |
-37.5 (-0.68%)
|
0 |
22 Apr 2015 |
GBX |
5,476.5 |
5,476.5 |
5,476.5 |
5,476.5 |
5,476.5 |
+46 (+0.85%)
|
0 |
21 Apr 2015 |
GBX |
5,430.5 |
5,430.5 |
5,430.5 |
5,430.5 |
5,430.5 |
+10 (+0.18%)
|
0 |
20 Apr 2015 |
GBX |
5,420.5 |
5,420.5 |
5,420.5 |
5,420.5 |
5,420.5 |
+1 (+0.02%)
|
0 |
17 Apr 2015 |
GBX |
5,419.5 |
5,419.5 |
5,419.5 |
5,419.5 |
5,419.5 |
-14 (-0.26%)
|
0 |
16 Apr 2015 |
GBX |
5,438.55 |
5,438.55 |
5,433.5 |
5,433.5 |
5,433.5 |
-16 (-0.29%)
|
65 |
15 Apr 2015 |
GBX |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
+37.5 (+0.69%)
|
0 |
14 Apr 2015 |
GBX |
5,412 |
5,412 |
5,412 |
5,412 |
5,412 |
+1.5 (+0.03%)
|
0 |
13 Apr 2015 |
GBX |
5,397 |
5,412 |
5,397 |
5,410.5 |
5,410.5 |
+19 (+0.35%)
|
391 |
10 Apr 2015 |
GBX |
5,391.5 |
5,391.5 |
5,391.5 |
5,391.5 |
5,391.5 |
-5 (-0.09%)
|
0 |
9 Apr 2015 |
GBX |
5,396.5 |
5,396.5 |
5,396.5 |
5,396.5 |
5,396.5 |
-5 (-0.09%)
|
0 |
8 Apr 2015 |
GBX |
5,392 |
5,401.5 |
5,349.95 |
5,401.5 |
5,401.5 |
+50 (+0.93%)
|
419 |
7 Apr 2015 |
GBX |
5,322.95 |
5,351.5 |
5,322.95 |
5,351.5 |
5,351.5 |
+17 (+0.32%)
|
19 |
2 Apr 2015 |
GBX |
5,334.5 |
5,334.5 |
5,334.5 |
5,334.5 |
5,334.5 |
-51 (-0.95%)
|
0 |
1 Apr 2015 |
GBX |
5,382 |
5,385.5 |
5,382 |
5,385.5 |
5,385.5 |
-19 (-0.35%)
|
556 |
31 Mar 2015 |
GBX |
5,408 |
5,408 |
5,363.45 |
5,404.5 |
5,404.5 |
+58 (+1.08%)
|
177 |
30 Mar 2015 |
GBX |
5,333.55 |
5,346.5 |
5,333.55 |
5,346.5 |
5,346.5 |
+9 (+0.17%)
|
9 |
27 Mar 2015 |
GBX |
5,337.5 |
5,337.5 |
5,337.5 |
5,337.5 |
5,337.5 |
+16.5 (+0.31%)
|
0 |
26 Mar 2015 |
GBX |
5,292 |
5,321 |
5,292 |
5,321 |
5,321 |
+8.5 (+0.16%)
|
857 |
25 Mar 2015 |
GBX |
5,296 |
5,312.5 |
5,296 |
5,312.5 |
5,312.5 |
-12 (-0.23%)
|
778 |
24 Mar 2015 |
GBX |
5,325 |
5,325 |
5,303.55 |
5,324.5 |
5,324.5 |
-18 (-0.34%)
|
1,216 |
23 Mar 2015 |
GBX |
5,402.45 |
5,402.45 |
5,342.5 |
5,342.5 |
5,342.5 |
-62 (-1.15%)
|
18 |
20 Mar 2015 |
GBX |
5,390 |
5,404.5 |
5,390 |
5,404.5 |
5,404.5 |
-16 (-0.30%)
|
230 |
19 Mar 2015 |
GBX |
5,408 |
5,464.05 |
5,408 |
5,420.5 |
5,420.5 |
+15 (+0.28%)
|
484 |