WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2015 |
GBX |
5,402 |
5,405.5 |
5,397.55 |
5,405.5 |
5,405.5 |
-36 (-0.66%)
|
802 |
17 Mar 2015 |
GBX |
5,434.45 |
5,441.5 |
5,434.45 |
5,441.5 |
5,441.5 |
-33 (-0.60%)
|
54 |
16 Mar 2015 |
GBX |
5,493 |
5,494.45 |
5,469.55 |
5,474.5 |
5,474.5 |
-8 (-0.15%)
|
1,272 |
13 Mar 2015 |
GBX |
5,482.5 |
5,482.5 |
5,482.5 |
5,482.5 |
5,482.5 |
-14 (-0.25%)
|
0 |
12 Mar 2015 |
GBX |
5,496.5 |
5,496.5 |
5,496.5 |
5,496.5 |
5,496.5 |
-30.5 (-0.55%)
|
0 |
11 Mar 2015 |
GBX |
5,527 |
5,527 |
5,527 |
5,527 |
5,527 |
+21 (+0.38%)
|
0 |
10 Mar 2015 |
GBX |
5,506 |
5,506.6 |
5,484.55 |
5,506 |
5,506 |
+52.5 (+0.96%)
|
542 |
9 Mar 2015 |
GBX |
5,453.5 |
5,453.5 |
5,453.5 |
5,453.5 |
5,453.5 |
+26 (+0.48%)
|
0 |
6 Mar 2015 |
GBX |
5,415 |
5,427.5 |
5,415 |
5,427.5 |
5,427.5 |
+21 (+0.39%)
|
1,371 |
5 Mar 2015 |
GBX |
5,402.55 |
5,406.5 |
5,402.55 |
5,406.5 |
5,406.5 |
+9 (+0.17%)
|
116 |
4 Mar 2015 |
GBX |
5,401.55 |
5,401.55 |
5,387.55 |
5,397.5 |
5,397.5 |
+19 (+0.35%)
|
315 |
3 Mar 2015 |
GBX |
5,388 |
5,388 |
5,378.5 |
5,378.5 |
5,378.5 |
+3 (+0.06%)
|
53 |
2 Mar 2015 |
GBX |
5,375.5 |
5,375.5 |
5,375.5 |
5,375.5 |
5,375.5 |
-21 (-0.39%)
|
0 |
27 Feb 2015 |
GBX |
5,398 |
5,398 |
5,396.5 |
5,396.5 |
5,396.5 |
+14 (+0.26%)
|
294 |
26 Feb 2015 |
GBX |
5,354 |
5,382.5 |
5,354 |
5,382.5 |
5,382.5 |
+41 (+0.77%)
|
3,650 |
25 Feb 2015 |
GBX |
5,350 |
5,350.45 |
5,341.5 |
5,341.5 |
5,341.5 |
+4 (+0.07%)
|
747 |
24 Feb 2015 |
GBX |
5,336.45 |
5,337.5 |
5,336.45 |
5,337.5 |
5,337.5 |
+3 (+0.06%)
|
1 |
23 Feb 2015 |
GBX |
5,335 |
5,335 |
5,319.45 |
5,334.5 |
5,334.5 |
+30 (+0.57%)
|
674 |
20 Feb 2015 |
GBX |
5,308 |
5,320 |
5,304.5 |
5,304.5 |
5,304.5 |
-4 (-0.08%)
|
1,734 |
19 Feb 2015 |
GBX |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
-11 (-0.21%)
|
0 |
18 Feb 2015 |
GBX |
5,313 |
5,319.5 |
5,310.7 |
5,319.5 |
5,319.5 |
+45.5 (+0.86%)
|
416 |
17 Feb 2015 |
GBX |
5,274 |
5,274 |
5,274 |
5,274 |
5,274 |
-13 (-0.25%)
|
0 |
16 Feb 2015 |
GBX |
5,287 |
5,287 |
5,287 |
5,287 |
5,287 |
+5 (+0.09%)
|
0 |
13 Feb 2015 |
GBX |
5,282 |
5,282 |
5,282 |
5,282 |
5,282 |
-5 (-0.09%)
|
0 |
12 Feb 2015 |
GBX |
5,287 |
5,287 |
5,287 |
5,287 |
5,287 |
+4 (+0.08%)
|
0 |
11 Feb 2015 |
GBX |
5,297 |
5,306.05 |
5,283 |
5,283 |
5,283 |
+5 (+0.09%)
|
1,128 |
10 Feb 2015 |
GBX |
5,278 |
5,278 |
5,278 |
5,278 |
5,278 |
+12 (+0.23%)
|
0 |
9 Feb 2015 |
GBX |
5,266 |
5,266 |
5,266 |
5,266 |
5,266 |
-6.5 (-0.12%)
|
0 |
6 Feb 2015 |
GBX |
5,272.5 |
5,272.5 |
5,272.5 |
5,272.5 |
5,272.5 |
+27.5 (+0.52%)
|
0 |
5 Feb 2015 |
GBX |
5,245 |
5,245 |
5,245 |
5,245 |
5,245 |
+23.5 (+0.45%)
|
0 |