WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2015	GBX	5,249	5,253.1	5,212	5,212	5,212	-33 (-0.63%)	77
28 Jan 2015	GBX	5,235	5,245	5,235	5,245	5,245	+10.5 (+0.20%)	476
27 Jan 2015	GBX	5,234.5	5,234.5	5,234.5	5,234.5	5,234.5	-3 (-0.06%)	0
26 Jan 2015	GBX	5,237.5	5,237.5	5,237.5	5,237.5	5,237.5	+15.5 (+0.30%)	0
23 Jan 2015	GBX	5,170	5,255	5,167.9	5,222	5,222	+56 (+1.08%)	10,204
22 Jan 2015	GBX	5,124	5,174	5,124	5,166	5,166	+55 (+1.08%)	1,028
21 Jan 2015	GBX	5,108	5,149.1	5,108	5,111	5,111	-34 (-0.66%)	852
20 Jan 2015	GBX	5,153	5,153	5,145	5,145	5,145	+38 (+0.74%)	149
19 Jan 2015	GBX	5,130.2	5,130.2	5,107	5,107	5,107	-38.5 (-0.75%)	97
16 Jan 2015	GBX	5,140	5,172	5,131.75	5,145.5	5,145.5	+15 (+0.29%)	6,675
15 Jan 2015	GBX	5,122	5,154.3	5,122	5,130.5	5,130.5	+75 (+1.48%)	1,894
14 Jan 2015	GBX	5,075	5,075	5,055.5	5,055.5	5,055.5	+7 (+0.14%)	80
13 Jan 2015	GBX	5,048.5	5,048.5	5,048.5	5,048.5	5,048.5	+23 (+0.46%)	0
12 Jan 2015	GBX	5,015.34	5,025.5	5,015.34	5,025.5	5,025.5	+2 (+0.04%)	30
9 Jan 2015	GBX	5,023.5	5,023.5	5,023.5	5,023.5	5,023.5	+4 (+0.08%)	0
8 Jan 2015	GBX	5,019.5	5,019.5	5,019.5	5,019.5	5,019.5	+16 (+0.32%)	0
7 Jan 2015	GBX	5,003.5	5,003.5	5,003.5	5,003.5	5,003.5	+13.5 (+0.27%)	0
6 Jan 2015	GBX	4,990	4,990	4,990	4,990	4,990	-19 (-0.38%)	0
5 Jan 2015	GBX	5,009	5,009	5,009	5,009	5,009	-4 (-0.08%)	0
2 Jan 2015	GBX	5,035	5,060.66	5,013	5,013	5,013	-23.5 (-0.47%)	196
31 Dec 2014	GBX	5,036.5	5,036.5	5,036.5	5,036.5	5,036.5	+20 (+0.40%)	0
30 Dec 2014	GBX	5,005	5,016.5	5,005	5,016.5	5,016.5	+15 (+0.30%)	204
29 Dec 2014	GBX	4,995	5,010.66	4,995	5,001.5	5,001.5	+5.5 (+0.11%)	850
24 Dec 2014	GBX	4,996	4,996	4,996	4,996	4,996	+3 (+0.06%)	0
23 Dec 2014	GBX	4,993	4,993	4,993	4,993	4,993	-2 (-0.04%)	0
22 Dec 2014	GBX	4,995	4,995	4,995	4,995	4,995	-10.5 (-0.21%)	0
19 Dec 2014	GBX	5,007.1	5,007.1	5,005.5	5,005.5	5,005.5	+4 (+0.08%)	4
18 Dec 2014	GBX	5,008	5,009.68	5,001.5	5,001.5	5,001.5	+51 (+1.03%)	248
17 Dec 2014	GBX	4,946	4,950.5	4,938.85	4,950.5	4,950.5	+10.5 (+0.21%)	276
16 Dec 2014	GBX	4,915	4,940	4,913.85	4,940	4,940	+17.5 (+0.36%)	408

Unicorn Response |