WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2014 |
GBX |
4,922.5 |
4,922.5 |
4,922.5 |
4,922.5 |
4,922.5 |
-25 (-0.51%)
|
0 |
12 Dec 2014 |
GBX |
4,940 |
4,947.9 |
4,940 |
4,947.5 |
4,947.5 |
-26.5 (-0.53%)
|
496 |
11 Dec 2014 |
GBX |
4,974 |
4,974 |
4,974 |
4,974 |
4,974 |
+13 (+0.26%)
|
0 |
10 Dec 2014 |
GBX |
4,961 |
4,961 |
4,961 |
4,961 |
4,961 |
-1.5 (-0.03%)
|
0 |
9 Dec 2014 |
GBX |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
-27 (-0.54%)
|
0 |
8 Dec 2014 |
GBX |
4,989.5 |
4,989.5 |
4,989.5 |
4,989.5 |
4,989.5 |
+14 (+0.28%)
|
0 |
5 Dec 2014 |
GBX |
4,975.5 |
4,975.5 |
4,975.5 |
4,975.5 |
4,975.5 |
+19 (+0.38%)
|
0 |
4 Dec 2014 |
GBX |
4,992 |
4,992 |
4,956.5 |
4,956.5 |
4,956.5 |
-52 (-1.04%)
|
256 |
3 Dec 2014 |
GBX |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
+58.5 (+1.18%)
|
0 |
2 Dec 2014 |
GBX |
4,950 |
4,950 |
4,950 |
4,950 |
4,950 |
+5 (+0.10%)
|
0 |
1 Dec 2014 |
GBX |
4,945 |
4,945 |
4,945 |
4,945 |
4,945 |
+8.5 (+0.17%)
|
0 |
28 Nov 2014 |
GBX |
4,936.5 |
4,936.5 |
4,936.5 |
4,936.5 |
4,936.5 |
-6 (-0.12%)
|
0 |
27 Nov 2014 |
GBX |
4,942.5 |
4,942.5 |
4,942.5 |
4,942.5 |
4,942.5 |
-13 (-0.26%)
|
0 |
26 Nov 2014 |
GBX |
4,955.5 |
4,955.5 |
4,955.5 |
4,955.5 |
4,955.5 |
+10 (+0.20%)
|
0 |
25 Nov 2014 |
GBX |
4,945.5 |
4,945.5 |
4,945.5 |
4,945.5 |
4,945.5 |
-10 (-0.20%)
|
0 |
24 Nov 2014 |
GBX |
4,955.5 |
4,955.5 |
4,955.5 |
4,955.5 |
4,955.5 |
-5.5 (-0.11%)
|
0 |
21 Nov 2014 |
GBX |
4,961 |
4,961 |
4,961 |
4,961 |
4,961 |
+46.5 (+0.95%)
|
0 |
20 Nov 2014 |
GBX |
4,914.5 |
4,914.5 |
4,914.5 |
4,914.5 |
4,914.5 |
+12.5 (+0.25%)
|
0 |
19 Nov 2014 |
GBX |
4,902 |
4,902 |
4,902 |
4,902 |
4,902 |
+3 (+0.06%)
|
0 |
18 Nov 2014 |
GBX |
4,899 |
4,899 |
4,899 |
4,899 |
4,899 |
-33.5 (-0.68%)
|
0 |
17 Nov 2014 |
GBX |
4,932.5 |
4,932.5 |
4,932.5 |
4,932.5 |
4,932.5 |
+11 (+0.22%)
|
0 |
14 Nov 2014 |
GBX |
4,921.5 |
4,921.5 |
4,921.5 |
4,921.5 |
4,921.5 |
-31.5 (-0.64%)
|
0 |
13 Nov 2014 |
GBX |
4,956 |
4,968.25 |
4,953 |
4,953 |
4,953 |
-26.5 (-0.53%)
|
200 |
12 Nov 2014 |
GBX |
4,979.5 |
4,979.5 |
4,979.5 |
4,979.5 |
4,979.5 |
-30 (-0.60%)
|
0 |
11 Nov 2014 |
GBX |
5,009.5 |
5,009.5 |
5,009.5 |
5,009.5 |
5,009.5 |
-4 (-0.08%)
|
0 |
10 Nov 2014 |
GBX |
5,012 |
5,013.5 |
5,012 |
5,013.5 |
5,013.5 |
+5 (+0.10%)
|
82 |
7 Nov 2014 |
GBX |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
-7.5 (-0.15%)
|
0 |
6 Nov 2014 |
GBX |
5,016 |
5,016 |
5,016 |
5,016 |
5,016 |
-6.5 (-0.13%)
|
0 |
5 Nov 2014 |
GBX |
5,022.5 |
5,022.5 |
5,022.5 |
5,022.5 |
5,022.5 |
+20 (+0.40%)
|
0 |
4 Nov 2014 |
GBX |
5,015 |
5,015 |
5,002.5 |
5,002.5 |
5,002.5 |
-19 (-0.38%)
|
800 |