WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2014	GBX	4,979	4,979	4,979	4,979	4,979	-4.5 (-0.09%)	0
27 Oct 2014	GBX	4,992.2	4,992.2	4,983.5	4,983.5	4,983.5	-2 (-0.04%)	99
24 Oct 2014	GBX	4,970.8	4,985.5	4,970.8	4,985.5	4,985.5	+6 (+0.12%)	75
23 Oct 2014	GBX	4,979.5	4,979.5	4,979.5	4,979.5	4,979.5	-9 (-0.18%)	0
22 Oct 2014	GBX	4,959.75	4,988.5	4,959.75	4,988.5	4,988.5	+6 (+0.12%)	44
21 Oct 2014	GBX	4,973	4,982.5	4,952.75	4,982.5	4,982.5	+24 (+0.48%)	955
20 Oct 2014	GBX	4,951.45	4,958.5	4,951.45	4,958.5	4,958.5	+3 (+0.06%)	41
17 Oct 2014	GBX	4,945.25	4,955.5	4,945.25	4,955.5	4,955.5	+30.5 (+0.62%)	30
16 Oct 2014	GBX	4,935	4,936.1	4,925	4,925	4,925	+15 (+0.31%)	375
15 Oct 2014	GBX	4,904.75	4,917.2	4,903.75	4,910	4,910	-33 (-0.67%)	81
14 Oct 2014	GBX	4,949	4,949	4,938.75	4,943	4,943	-35.5 (-0.71%)	474
13 Oct 2014	GBX	4,980	4,994.25	4,978.5	4,978.5	4,978.5	-10.5 (-0.21%)	394
10 Oct 2014	GBX	4,989	4,989	4,989	4,989	4,989	-7 (-0.14%)	0
9 Oct 2014	GBX	5,002	5,002	4,975.45	4,996	4,996	+15 (+0.30%)	404
8 Oct 2014	GBX	4,984.45	4,986.4	4,973.5	4,981	4,981	-22 (-0.44%)	461
7 Oct 2014	GBX	5,005.82	5,005.82	5,003	5,003	5,003	-1 (-0.02%)	79
6 Oct 2014	GBX	5,006.8	5,006.8	4,996.18	5,004	5,004	-10 (-0.20%)	308
3 Oct 2014	GBX	5,020	5,020	5,010.8	5,014	5,014	+3.5 (+0.07%)	218
2 Oct 2014	GBX	5,025.8	5,026.82	5,005.36	5,010.5	5,010.5	-43 (-0.85%)	384
1 Oct 2014	GBX	5,055	5,055	5,053.5	5,053.5	5,053.5	+0.5 (+0.01%)	39
30 Sep 2014	GBX	5,052	5,062	5,051.2	5,053	5,053	+20 (+0.40%)	1,343
29 Sep 2014	GBX	5,033	5,033	5,033	5,033	5,033	+1.5 (+0.03%)	0
26 Sep 2014	GBX	5,031.5	5,031.5	5,031.5	5,031.5	5,031.5	-1.5 (-0.03%)	0
25 Sep 2014	GBX	5,039.72	5,039.72	5,033	5,033	5,033	+6.5 (+0.13%)	98
24 Sep 2014	GBX	5,026.5	5,026.5	5,026.5	5,026.5	5,026.5	+25 (+0.50%)	0
23 Sep 2014	GBX	5,012.7	5,012.7	5,001.5	5,001.5	5,001.5	-5 (-0.10%)	39
22 Sep 2014	GBX	4,987.75	5,006.5	4,987.75	5,006.5	5,006.5	+9.5 (+0.19%)	80
19 Sep 2014	GBX	4,991	5,011.7	4,991	4,997	4,997	+16 (+0.32%)	500
18 Sep 2014	GBX	4,990	4,995.25	4,981	4,981	4,981	+25.5 (+0.51%)	1,208
17 Sep 2014	GBX	4,959	4,960	4,947.55	4,955.5	4,955.5	+25.5 (+0.52%)	260

Unicorn Response |