WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2014 |
GBX |
4,927 |
4,927 |
4,927 |
4,927 |
4,927 |
+23.5 (+0.48%)
|
0 |
15 Aug 2014 |
GBX |
4,903.5 |
4,903.5 |
4,903.5 |
4,903.5 |
4,903.5 |
-4.5 (-0.09%)
|
0 |
14 Aug 2014 |
GBX |
4,908 |
4,908 |
4,908 |
4,908 |
4,908 |
-2 (-0.04%)
|
0 |
13 Aug 2014 |
GBX |
4,910 |
4,910 |
4,910 |
4,910 |
4,910 |
-40 (-0.81%)
|
0 |
12 Aug 2014 |
GBX |
4,950 |
4,950 |
4,950 |
4,950 |
4,950 |
+15.5 (+0.31%)
|
0 |
11 Aug 2014 |
GBX |
4,929.5 |
4,934.5 |
4,929.5 |
4,934.5 |
4,934.5 |
+9.5 (+0.19%)
|
64 |
8 Aug 2014 |
GBX |
4,925 |
4,925 |
4,925 |
4,925 |
4,925 |
-38 (-0.77%)
|
0 |
7 Aug 2014 |
GBX |
4,960.45 |
4,963 |
4,960.45 |
4,963 |
4,963 |
+1 (+0.02%)
|
50 |
6 Aug 2014 |
GBX |
4,962 |
4,962 |
4,962 |
4,962 |
4,962 |
-3 (-0.06%)
|
0 |
5 Aug 2014 |
GBX |
4,965 |
4,965 |
4,965 |
4,965 |
4,965 |
+25 (+0.51%)
|
0 |
4 Aug 2014 |
GBX |
4,935 |
4,940 |
4,934.45 |
4,940 |
4,940 |
+6 (+0.12%)
|
2,056 |
1 Aug 2014 |
GBX |
4,930 |
4,934 |
4,930 |
4,934 |
4,934 |
-31.5 (-0.63%)
|
409 |
31 Jul 2014 |
GBX |
4,965.5 |
4,965.5 |
4,965.5 |
4,965.5 |
4,965.5 |
-10 (-0.20%)
|
0 |
30 Jul 2014 |
GBX |
4,967.5 |
4,975.5 |
4,967.5 |
4,975.5 |
4,975.5 |
+3 (+0.06%)
|
129 |
29 Jul 2014 |
GBX |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
-3 (-0.06%)
|
0 |
28 Jul 2014 |
GBX |
4,975.5 |
4,975.5 |
4,975.5 |
4,975.5 |
4,975.5 |
+1.5 (+0.03%)
|
0 |
25 Jul 2014 |
GBX |
4,974 |
4,974 |
4,974 |
4,974 |
4,974 |
+10.5 (+0.21%)
|
0 |
24 Jul 2014 |
GBX |
4,994.15 |
4,994.15 |
4,963.5 |
4,963.5 |
4,963.5 |
-18.5 (-0.37%)
|
60 |
23 Jul 2014 |
GBX |
4,982 |
4,982 |
4,982 |
4,982 |
4,982 |
-1 (-0.02%)
|
0 |
22 Jul 2014 |
GBX |
4,983 |
4,983 |
4,983 |
4,983 |
4,983 |
+15.5 (+0.31%)
|
0 |
21 Jul 2014 |
GBX |
4,967.5 |
4,967.5 |
4,967.5 |
4,967.5 |
4,967.5 |
-5.5 (-0.11%)
|
0 |
18 Jul 2014 |
GBX |
4,973 |
4,973 |
4,973 |
4,973 |
4,973 |
-6 (-0.12%)
|
0 |
17 Jul 2014 |
GBX |
4,979 |
4,979 |
4,979 |
4,979 |
4,979 |
-7 (-0.14%)
|
0 |
16 Jul 2014 |
GBX |
4,984.55 |
4,986 |
4,984.55 |
4,986 |
4,986 |
+9.5 (+0.19%)
|
20 |
15 Jul 2014 |
GBX |
4,963 |
4,980 |
4,963 |
4,976.5 |
4,976.5 |
+38.5 (+0.78%)
|
410 |
14 Jul 2014 |
GBX |
4,950 |
4,952.5 |
4,938 |
4,938 |
4,938 |
-16 (-0.32%)
|
458 |
11 Jul 2014 |
GBX |
4,957.55 |
4,957.55 |
4,954 |
4,954 |
4,954 |
-2 (-0.04%)
|
24 |
10 Jul 2014 |
GBX |
4,954 |
4,956 |
4,954 |
4,956 |
4,956 |
+9 (+0.18%)
|
200 |
9 Jul 2014 |
GBX |
4,952.55 |
4,952.55 |
4,947 |
4,947 |
4,947 |
-7 (-0.14%)
|
10 |
8 Jul 2014 |
GBX |
4,954 |
4,954 |
4,954 |
4,954 |
4,954 |
-4.5 (-0.09%)
|
0 |