WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2014 |
GBX |
4,841 |
4,843.5 |
4,836.5 |
4,837 |
4,837 |
+8.5 (+0.18%)
|
824 |
9 May 2014 |
GBX |
4,832 |
4,832 |
4,828.5 |
4,828.5 |
4,828.5 |
+9 (+0.19%)
|
888 |
8 May 2014 |
GBX |
4,807.25 |
4,819.5 |
4,807.25 |
4,819.5 |
4,819.5 |
+12 (+0.25%)
|
10 |
7 May 2014 |
GBX |
4,807.5 |
4,807.5 |
4,807.5 |
4,807.5 |
4,807.5 |
0.0 (0.0%)
|
0 |
6 May 2014 |
GBX |
4,807.5 |
4,807.5 |
4,807.5 |
4,807.5 |
4,807.5 |
+8 (+0.17%)
|
0 |
2 May 2014 |
GBX |
4,799.5 |
4,799.5 |
4,799.5 |
4,799.5 |
4,799.5 |
-6.5 (-0.14%)
|
0 |
1 May 2014 |
GBX |
4,806 |
4,806 |
4,806 |
4,806 |
4,806 |
+1.5 (+0.03%)
|
0 |
30 Apr 2014 |
GBX |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
-3.5 (-0.07%)
|
0 |
29 Apr 2014 |
GBX |
4,808 |
4,808 |
4,808 |
4,808 |
4,808 |
+18.5 (+0.39%)
|
0 |
28 Apr 2014 |
GBX |
4,789.5 |
4,789.5 |
4,789.5 |
4,789.5 |
4,789.5 |
-3 (-0.06%)
|
0 |
25 Apr 2014 |
GBX |
4,792.5 |
4,792.5 |
4,792.5 |
4,792.5 |
4,792.5 |
-0.5 (-0.01%)
|
0 |
24 Apr 2014 |
GBX |
4,793 |
4,793 |
4,793 |
4,793 |
4,793 |
+4 (+0.08%)
|
0 |
23 Apr 2014 |
GBX |
4,797.25 |
4,797.25 |
4,789 |
4,789 |
4,789 |
-23.5 (-0.49%)
|
52 |
22 Apr 2014 |
GBX |
4,812.5 |
4,812.5 |
4,812.5 |
4,812.5 |
4,812.5 |
+18 (+0.38%)
|
0 |
17 Apr 2014 |
GBX |
4,794.5 |
4,794.5 |
4,794.5 |
4,794.5 |
4,794.5 |
-4.5 (-0.09%)
|
0 |
16 Apr 2014 |
GBX |
4,799 |
4,799 |
4,799 |
4,799 |
4,799 |
+21.5 (+0.45%)
|
0 |
15 Apr 2014 |
GBX |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
-3 (-0.06%)
|
0 |
14 Apr 2014 |
GBX |
4,780.5 |
4,780.5 |
4,780.5 |
4,780.5 |
4,780.5 |
+30 (+0.63%)
|
0 |
11 Apr 2014 |
GBX |
4,750.5 |
4,750.5 |
4,750.5 |
4,750.5 |
4,750.5 |
-18 (-0.38%)
|
0 |
10 Apr 2014 |
GBX |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
-17 (-0.36%)
|
0 |
9 Apr 2014 |
GBX |
4,785.5 |
4,785.5 |
4,785.5 |
4,785.5 |
4,785.5 |
-3.5 (-0.07%)
|
0 |
8 Apr 2014 |
GBX |
4,789 |
4,789 |
4,789 |
4,789 |
4,789 |
+18.5 (+0.39%)
|
0 |
7 Apr 2014 |
GBX |
4,770.5 |
4,770.5 |
4,770.5 |
4,770.5 |
4,770.5 |
-13 (-0.27%)
|
0 |
4 Apr 2014 |
GBX |
4,783.5 |
4,783.5 |
4,783.5 |
4,783.5 |
4,783.5 |
+7.5 (+0.16%)
|
0 |
3 Apr 2014 |
GBX |
4,776 |
4,776 |
4,776 |
4,776 |
4,776 |
+4.5 (+0.09%)
|
0 |
2 Apr 2014 |
GBX |
4,771.5 |
4,771.5 |
4,771.5 |
4,771.5 |
4,771.5 |
+11 (+0.23%)
|
0 |
1 Apr 2014 |
GBX |
4,765 |
4,765 |
4,760.5 |
4,760.5 |
4,760.5 |
-15.5 (-0.32%)
|
27 |
31 Mar 2014 |
GBX |
4,776 |
4,776 |
4,776 |
4,776 |
4,776 |
-1 (-0.02%)
|
0 |
28 Mar 2014 |
GBX |
4,777 |
4,777 |
4,777 |
4,777 |
4,777 |
+0.5 (+0.01%)
|
0 |
27 Mar 2014 |
GBX |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
+34 (+0.72%)
|
0 |