| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 13.72 | 13.72 | 13.19 | 13.21 | 13.21 | -0.57 (-4.14%) | 207,409 |
| 15 May 2024 | USD | 13.13 | 14.05 | 13.13 | 13.78 | 13.78 | +0.81 (+6.25%) | 619,719 |
| 14 May 2024 | USD | 12.74 | 13.16 | 12.595 | 12.97 | 12.97 | -0.1 (-0.77%) | 481,646 |
| 13 May 2024 | USD | 10.9 | 13.3 | 10.6001 | 13.07 | 13.07 | +0.33 (+2.59%) | 572,307 |
| 10 May 2024 | USD | 12.97 | 13.08 | 12.25 | 12.74 | 12.74 | -0.23 (-1.77%) | 351,013 |
| 9 May 2024 | USD | 13.16 | 13.2055 | 12.6 | 12.97 | 12.97 | -0.3 (-2.26%) | 216,770 |
| 8 May 2024 | USD | 13.31 | 13.5 | 13 | 13.27 | 13.27 | -0.18 (-1.34%) | 195,643 |
| 7 May 2024 | USD | 13.85 | 14.26 | 13.155 | 13.45 | 13.45 | -0.4 (-2.89%) | 424,250 |
| 6 May 2024 | USD | 14.66 | 14.89 | 13.77 | 13.85 | 13.85 | -0.45 (-3.15%) | 397,988 |
| 3 May 2024 | USD | 14.5 | 14.7 | 14.14 | 14.3 | 14.3 | +0.04 (+0.28%) | 164,415 |
| 2 May 2024 | USD | 14.56 | 14.6 | 14.18 | 14.26 | 14.26 | -0.14 (-0.97%) | 157,609 |
| 1 May 2024 | USD | 14.06 | 14.7 | 13.89 | 14.4 | 14.4 | +0.58 (+4.20%) | 179,883 |
| 30 Apr 2024 | USD | 14 | 14.15 | 13.78 | 13.82 | 13.82 | -0.22 (-1.57%) | 217,754 |
| 29 Apr 2024 | USD | 14.22 | 14.68 | 13.915 | 14.04 | 14.04 | -0.11 (-0.78%) | 198,391 |
| 26 Apr 2024 | USD | 13.97 | 14.32 | 13.69 | 14.15 | 14.15 | +0.33 (+2.39%) | 135,619 |
| 25 Apr 2024 | USD | 14.05 | 14.5 | 13.77 | 13.82 | 13.82 | -0.39 (-2.74%) | 185,411 |
| 24 Apr 2024 | USD | 14.66 | 14.758 | 14.19 | 14.21 | 14.21 | -0.32 (-2.20%) | 97,025 |
| 23 Apr 2024 | USD | 14.4 | 14.85 | 14.11 | 14.53 | 14.53 | +0.16 (+1.11%) | 216,766 |
| 22 Apr 2024 | USD | 13.8 | 14.52 | 13.58 | 14.37 | 14.37 | +0.64 (+4.66%) | 278,571 |
| 19 Apr 2024 | USD | 14.06 | 14.28 | 13.17 | 13.73 | 13.73 | -0.53 (-3.72%) | 389,484 |
| 18 Apr 2024 | USD | 14.36 | 14.54 | 13.96 | 14.26 | 14.26 | +0.02 (+0.14%) | 315,348 |
| 17 Apr 2024 | USD | 14.61 | 14.66 | 14.02 | 14.24 | 14.24 | -0.25 (-1.73%) | 187,493 |
| 16 Apr 2024 | USD | 14.86 | 15.05 | 14.15 | 14.49 | 14.49 | -0.61 (-4.04%) | 409,956 |
| 15 Apr 2024 | USD | 15.32 | 15.5 | 14.21 | 15.1 | 15.1 | 0.0 (0.0%) | 661,676 |
| 12 Apr 2024 | USD | 13.09 | 15.21 | 13 | 15.1 | 15.1 | +1.85 (+13.96%) | 1,228,983 |
| 11 Apr 2024 | USD | 13.14 | 13.25 | 12.37 | 13.25 | 13.25 | +0.3 (+2.32%) | 258,705 |
| 10 Apr 2024 | USD | 13.2 | 13.2 | 12.58 | 12.95 | 12.95 | -0.42 (-3.14%) | 378,477 |
| 9 Apr 2024 | USD | 13.32 | 13.91 | 13.21 | 13.37 | 13.37 | +0.16 (+1.21%) | 204,206 |
| 8 Apr 2024 | USD | 13.64 | 13.64 | 13.18 | 13.21 | 13.21 | -0.39 (-2.87%) | 125,207 |
| 5 Apr 2024 | USD | 13.54 | 13.98 | 13.214 | 13.6 | 13.6 | -0.04 (-0.29%) | 128,770 |
