| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 13.15 | 13.38 | 13.05 | 13.21 | 13.21 | +0.02 (+0.15%) | 159,493 |
| 6 Jun 2024 | USD | 13.6 | 13.65 | 13.09 | 13.19 | 13.19 | -0.4 (-2.94%) | 220,555 |
| 5 Jun 2024 | USD | 13.23 | 13.73 | 13.1 | 13.59 | 13.59 | +0.51 (+3.90%) | 314,293 |
| 4 Jun 2024 | USD | 13.16 | 13.24 | 12.87 | 13.08 | 13.08 | -0.05 (-0.38%) | 315,457 |
| 3 Jun 2024 | USD | 13.5 | 13.76 | 13.09 | 13.13 | 13.13 | -0.17 (-1.28%) | 206,674 |
| 31 May 2024 | USD | 13.61 | 13.84 | 13.24 | 13.3 | 13.3 | -0.25 (-1.85%) | 112,219 |
| 30 May 2024 | USD | 13.4 | 13.83 | 13.21 | 13.55 | 13.55 | +0.29 (+2.19%) | 332,164 |
| 29 May 2024 | USD | 13.4 | 13.57 | 13.12 | 13.26 | 13.26 | -0.35 (-2.57%) | 377,788 |
| 28 May 2024 | USD | 13 | 13.75 | 12.95 | 13.61 | 13.61 | +0.37 (+2.79%) | 300,931 |
| 24 May 2024 | USD | 12.93 | 13.369 | 12.67 | 13.24 | 13.24 | +0.39 (+3.04%) | 272,413 |
| 23 May 2024 | USD | 13.31 | 13.355 | 12.565 | 12.85 | 12.85 | -0.46 (-3.46%) | 255,841 |
| 22 May 2024 | USD | 13.22 | 13.51 | 13.07 | 13.31 | 13.31 | +0.04 (+0.30%) | 231,128 |
| 21 May 2024 | USD | 12.87 | 13.58 | 12.87 | 13.27 | 13.27 | +0.36 (+2.79%) | 224,667 |
| 20 May 2024 | USD | 13.3 | 13.46 | 12.84 | 12.91 | 12.91 | -0.31 (-2.34%) | 208,213 |
| 17 May 2024 | USD | 13.22 | 13.345 | 13.04 | 13.22 | 13.22 | +0.01 (+0.08%) | 232,110 |
| 16 May 2024 | USD | 13.72 | 13.72 | 13.19 | 13.21 | 13.21 | -0.57 (-4.14%) | 207,409 |
| 15 May 2024 | USD | 13.13 | 14.05 | 13.13 | 13.78 | 13.78 | +0.81 (+6.25%) | 619,719 |
| 14 May 2024 | USD | 12.74 | 13.16 | 12.595 | 12.97 | 12.97 | -0.1 (-0.77%) | 481,646 |
| 13 May 2024 | USD | 10.9 | 13.3 | 10.6001 | 13.07 | 13.07 | +0.33 (+2.59%) | 572,307 |
| 10 May 2024 | USD | 12.97 | 13.08 | 12.25 | 12.74 | 12.74 | -0.23 (-1.77%) | 351,013 |
| 9 May 2024 | USD | 13.16 | 13.2055 | 12.6 | 12.97 | 12.97 | -0.3 (-2.26%) | 216,770 |
| 8 May 2024 | USD | 13.31 | 13.5 | 13 | 13.27 | 13.27 | -0.18 (-1.34%) | 195,643 |
| 7 May 2024 | USD | 13.85 | 14.26 | 13.155 | 13.45 | 13.45 | -0.4 (-2.89%) | 424,250 |
| 6 May 2024 | USD | 14.66 | 14.89 | 13.77 | 13.85 | 13.85 | -0.45 (-3.15%) | 397,988 |
| 3 May 2024 | USD | 14.5 | 14.7 | 14.14 | 14.3 | 14.3 | +0.04 (+0.28%) | 164,415 |
| 2 May 2024 | USD | 14.56 | 14.6 | 14.18 | 14.26 | 14.26 | -0.14 (-0.97%) | 157,609 |
| 1 May 2024 | USD | 14.06 | 14.7 | 13.89 | 14.4 | 14.4 | +0.58 (+4.20%) | 179,883 |
| 30 Apr 2024 | USD | 14 | 14.15 | 13.78 | 13.82 | 13.82 | -0.22 (-1.57%) | 217,754 |
| 29 Apr 2024 | USD | 14.22 | 14.68 | 13.915 | 14.04 | 14.04 | -0.11 (-0.78%) | 198,391 |
| 26 Apr 2024 | USD | 13.97 | 14.32 | 13.69 | 14.15 | 14.15 | +0.33 (+2.39%) | 135,619 |
