| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 14.66 | 14.758 | 14.19 | 14.21 | 14.21 | -0.32 (-2.20%) | 97,025 |
| 23 Apr 2024 | USD | 14.4 | 14.85 | 14.11 | 14.53 | 14.53 | +0.16 (+1.11%) | 216,766 |
| 22 Apr 2024 | USD | 13.8 | 14.52 | 13.58 | 14.37 | 14.37 | +0.64 (+4.66%) | 278,571 |
| 19 Apr 2024 | USD | 14.06 | 14.28 | 13.17 | 13.73 | 13.73 | -0.53 (-3.72%) | 389,484 |
| 18 Apr 2024 | USD | 14.36 | 14.54 | 13.96 | 14.26 | 14.26 | +0.02 (+0.14%) | 315,348 |
| 17 Apr 2024 | USD | 14.61 | 14.66 | 14.02 | 14.24 | 14.24 | -0.25 (-1.73%) | 187,493 |
| 16 Apr 2024 | USD | 14.86 | 15.05 | 14.15 | 14.49 | 14.49 | -0.61 (-4.04%) | 409,956 |
| 15 Apr 2024 | USD | 15.32 | 15.5 | 14.21 | 15.1 | 15.1 | 0.0 (0.0%) | 661,676 |
| 12 Apr 2024 | USD | 13.09 | 15.21 | 13 | 15.1 | 15.1 | +1.85 (+13.96%) | 1,228,983 |
| 11 Apr 2024 | USD | 13.14 | 13.25 | 12.37 | 13.25 | 13.25 | +0.3 (+2.32%) | 258,705 |
| 10 Apr 2024 | USD | 13.2 | 13.2 | 12.58 | 12.95 | 12.95 | -0.42 (-3.14%) | 378,477 |
| 9 Apr 2024 | USD | 13.32 | 13.91 | 13.21 | 13.37 | 13.37 | +0.16 (+1.21%) | 204,206 |
| 8 Apr 2024 | USD | 13.64 | 13.64 | 13.18 | 13.21 | 13.21 | -0.39 (-2.87%) | 125,207 |
| 5 Apr 2024 | USD | 13.54 | 13.98 | 13.214 | 13.6 | 13.6 | -0.04 (-0.29%) | 128,770 |
| 4 Apr 2024 | USD | 13.77 | 14.3 | 13.5 | 13.64 | 13.64 | -0.02 (-0.15%) | 236,482 |
| 3 Apr 2024 | USD | 14 | 14.26 | 13.47 | 13.66 | 13.66 | -0.43 (-3.05%) | 176,361 |
| 2 Apr 2024 | USD | 14.28 | 14.515 | 13 | 14.09 | 14.09 | -0.11 (-0.77%) | 194,218 |
| 1 Apr 2024 | USD | 14.75 | 14.75 | 14.16 | 14.2 | 14.2 | -0.8 (-5.33%) | 195,468 |
| 28 Mar 2024 | USD | 14.92 | 15.2491 | 14.56 | 15 | 15 | +0.04 (+0.27%) | 175,784 |
| 27 Mar 2024 | USD | 15.59 | 15.6699 | 14.455 | 14.96 | 14.96 | -0.21 (-1.38%) | 248,981 |
| 26 Mar 2024 | USD | 16.8 | 16.85 | 14.99 | 15.17 | 15.17 | -1.49 (-8.94%) | 390,126 |
| 25 Mar 2024 | USD | 16.19 | 18.23 | 16 | 16.66 | 16.66 | +0.9 (+5.71%) | 895,392 |
| 22 Mar 2024 | USD | 14.89 | 16.1721 | 14.73 | 15.76 | 15.76 | +0.82 (+5.49%) | 2,253,893 |
| 21 Mar 2024 | USD | 14.88 | 15.16 | 14.57 | 14.94 | 14.94 | -0.02 (-0.13%) | 400,300 |
| 20 Mar 2024 | USD | 14.98 | 15.18 | 14.31 | 14.96 | 14.96 | -0.06 (-0.40%) | 205,522 |
| 19 Mar 2024 | USD | 14.39 | 15.23 | 14.18 | 15.02 | 15.02 | +0.52 (+3.59%) | 274,489 |
| 18 Mar 2024 | USD | 14.5 | 14.58 | 13.825 | 14.5 | 14.5 | +0.04 (+0.28%) | 294,594 |
| 15 Mar 2024 | USD | 14.49 | 14.84 | 13.86 | 14.46 | 14.46 | +0.13 (+0.91%) | 407,081 |
| 14 Mar 2024 | USD | 16.77 | 16.885 | 14.14 | 14.33 | 14.33 | -3.14 (-17.97%) | 640,419 |
| 13 Mar 2024 | USD | 17.83 | 17.83 | 16.88 | 17.47 | 17.47 | -0.15 (-0.85%) | 124,579 |
