| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 16.2 | 16.32 | 15.04 | 15.24 | 15.24 | -0.69 (-4.33%) | 237,900 |
| 13 Dec 2023 | USD | 14.99 | 16.03 | 14.95 | 15.93 | 15.93 | +0.88 (+5.85%) | 386,700 |
| 12 Dec 2023 | USD | 14.2 | 15.11 | 14.149 | 15.05 | 15.05 | +0.8 (+5.61%) | 207,700 |
| 11 Dec 2023 | USD | 14.35 | 14.385 | 13.93 | 14.25 | 14.25 | -0.02 (-0.14%) | 140,800 |
| 8 Dec 2023 | USD | 14.37 | 14.614 | 13.93 | 14.27 | 14.27 | -0.17 (-1.18%) | 144,700 |
| 7 Dec 2023 | USD | 13.39 | 14.53 | 13.275 | 14.44 | 14.44 | +1.02 (+7.60%) | 227,500 |
| 6 Dec 2023 | USD | 13.25 | 13.65 | 13.22 | 13.42 | 13.42 | +0.19 (+1.44%) | 199,300 |
| 5 Dec 2023 | USD | 13.31 | 13.59 | 13.175 | 13.23 | 13.23 | -0.1 (-0.75%) | 126,100 |
| 4 Dec 2023 | USD | 13.02 | 13.35 | 12.93 | 13.33 | 13.33 | +0.3 (+2.30%) | 121,800 |
| 1 Dec 2023 | USD | 13.25 | 13.29 | 12.76 | 13.03 | 13.03 | -0.16 (-1.21%) | 226,900 |
| 30 Nov 2023 | USD | 12.97 | 13.78 | 12.97 | 13.19 | 13.19 | +0.35 (+2.73%) | 243,100 |
| 29 Nov 2023 | USD | 13.13 | 13.46 | 12.8 | 12.84 | 12.84 | -0.16 (-1.23%) | 148,500 |
| 28 Nov 2023 | USD | 12.81 | 13.07 | 12.415 | 13 | 13 | +0.22 (+1.72%) | 145,500 |
| 27 Nov 2023 | USD | 12.93 | 13.04 | 12.17 | 12.78 | 12.78 | -0.17 (-1.31%) | 309,300 |
| 24 Nov 2023 | USD | 12.61 | 13.22 | 12.61 | 12.95 | 12.95 | +0.42 (+3.35%) | 142,900 |
| 22 Nov 2023 | USD | 12.8 | 12.99 | 12.3 | 12.53 | 12.53 | -0.14 (-1.10%) | 639,800 |
| 21 Nov 2023 | USD | 12.29 | 12.86 | 12.25 | 12.67 | 12.67 | +0.24 (+1.93%) | 225,600 |
| 20 Nov 2023 | USD | 12.6 | 13.21 | 12.195 | 12.43 | 12.43 | -0.03 (-0.24%) | 407,100 |
| 17 Nov 2023 | USD | 12.195 | 12.7 | 12.052 | 12.46 | 12.46 | +0.47 (+3.92%) | 291,500 |
| 16 Nov 2023 | USD | 11.58 | 12.03 | 11.57 | 11.99 | 11.99 | +0.41 (+3.54%) | 256,900 |
| 15 Nov 2023 | USD | 11.55 | 11.74 | 10.92 | 11.58 | 11.58 | -0.1 (-0.86%) | 370,600 |
| 14 Nov 2023 | USD | 12.17 | 12.17 | 11.17 | 11.68 | 11.68 | -0.08 (-0.68%) | 325,900 |
| 13 Nov 2023 | USD | 11.48 | 11.8 | 11.31 | 11.76 | 11.76 | +0.3 (+2.62%) | 290,400 |
| 10 Nov 2023 | USD | 11.41 | 11.59 | 11.2 | 11.46 | 11.46 | -0.01 (-0.09%) | 210,400 |
| 9 Nov 2023 | USD | 11.75 | 11.76 | 11.36 | 11.47 | 11.47 | -0.1 (-0.86%) | 345,000 |
| 8 Nov 2023 | USD | 11.75 | 12.125 | 11.393 | 11.57 | 11.57 | -0.06 (-0.52%) | 644,000 |
| 7 Nov 2023 | USD | 11.35 | 11.88 | 11.25 | 11.63 | 11.63 | +0.22 (+1.93%) | 216,700 |
| 6 Nov 2023 | USD | 11.6 | 11.64 | 11.33 | 11.41 | 11.41 | -0.16 (-1.38%) | 124,900 |
| 3 Nov 2023 | USD | 11.68 | 12 | 11.52 | 11.57 | 11.57 | +0.1 (+0.87%) | 219,400 |
| 2 Nov 2023 | USD | 11.36 | 11.611 | 11.06 | 11.47 | 11.47 | +0.11 (+0.97%) | 119,800 |
