| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.7 | 22.95 | 22.1 | 22.4 | 22.4 | -0.3 (-1.32%) | 1,817,046 |
| 10 Apr 2024 | INR | 23.15 | 23.45 | 22.5 | 22.7 | 22.7 | -0.45 (-1.94%) | 1,662,000 |
| 9 Apr 2024 | INR | 24.5 | 24.5 | 22.95 | 23.15 | 23.15 | -0.85 (-3.54%) | 3,055,146 |
| 8 Apr 2024 | INR | 24.5 | 25 | 23.5 | 24 | 24 | +0.1 (+0.42%) | 5,503,383 |
| 5 Apr 2024 | INR | 23 | 23.9 | 21.8 | 23.9 | 23.9 | +1.1 (+4.82%) | 7,991,651 |
| 4 Apr 2024 | INR | 22.7 | 22.8 | 22.55 | 22.8 | 22.8 | +1.05 (+4.83%) | 2,099,727 |
| 3 Apr 2024 | INR | 21.2 | 21.75 | 21 | 21.75 | 21.75 | +1 (+4.82%) | 1,857,772 |
| 2 Apr 2024 | INR | 20.15 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,640,381 |
| 1 Apr 2024 | INR | 19.45 | 19.8 | 19.3 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,001,301 |
| 28 Mar 2024 | INR | 19.65 | 19.9 | 18.5 | 18.9 | 18.9 | -0.55 (-2.83%) | 2,872,213 |
| 27 Mar 2024 | INR | 20.1 | 20.2 | 19.35 | 19.45 | 19.45 | -0.6 (-2.99%) | 2,643,659 |
| 26 Mar 2024 | INR | 20.7 | 20.7 | 20 | 20.05 | 20.05 | -0.45 (-2.20%) | 1,797,155 |
| 22 Mar 2024 | INR | 20.6 | 20.9 | 20.05 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,225,304 |
| 21 Mar 2024 | INR | 19.7 | 20.45 | 19.25 | 20.3 | 20.3 | +0.8 (+4.10%) | 2,176,671 |
| 20 Mar 2024 | INR | 20 | 20.3 | 19.05 | 19.5 | 19.5 | -0.45 (-2.26%) | 2,047,549 |
| 19 Mar 2024 | INR | 20.6 | 20.8 | 19.65 | 19.95 | 19.95 | -0.65 (-3.16%) | 1,530,975 |
| 18 Mar 2024 | INR | 20.45 | 21.2 | 20 | 20.6 | 20.6 | +0.15 (+0.73%) | 1,630,291 |
| 15 Mar 2024 | INR | 21.2 | 21.2 | 19.75 | 20.45 | 20.45 | -0.3 (-1.45%) | 2,765,252 |
| 14 Mar 2024 | INR | 18.85 | 20.75 | 18.85 | 20.75 | 20.75 | +0.95 (+4.80%) | 5,944,467 |
| 13 Mar 2024 | INR | 20.6 | 21.55 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 2,204,140 |
| 12 Mar 2024 | INR | 21.75 | 21.9 | 20.8 | 20.8 | 20.8 | -1.1 (-5.02%) | 2,704,884 |
| 11 Mar 2024 | INR | 23.5 | 23.5 | 21.8 | 21.9 | 21.9 | -1 (-4.37%) | 2,897,910 |
| 7 Mar 2024 | INR | 21.8 | 22.9 | 21.5 | 22.9 | 22.9 | +1.05 (+4.81%) | 3,091,196 |
| 6 Mar 2024 | INR | 22.2 | 22.4 | 21.1 | 21.85 | 21.85 | -0.35 (-1.58%) | 3,588,594 |
| 5 Mar 2024 | INR | 23.25 | 23.5 | 22.1 | 22.2 | 22.2 | -1.05 (-4.52%) | 3,476,723 |
| 4 Mar 2024 | INR | 24.4 | 24.9 | 22.9 | 23.25 | 23.25 | -0.8 (-3.33%) | 3,626,624 |
| 2 Mar 2024 | INR | 24 | 24.05 | 23.5 | 24.05 | 24.05 | +1.1 (+4.79%) | 2,171,346 |
| 1 Mar 2024 | INR | 22.05 | 22.95 | 22.05 | 22.95 | 22.95 | +1.05 (+4.79%) | 2,794,898 |
| 29 Feb 2024 | INR | 22 | 22.3 | 21.3 | 21.9 | 21.9 | -0.5 (-2.23%) | 4,757,202 |
| 28 Feb 2024 | INR | 23.55 | 23.7 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 3,644,274 |
