| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 24.8 | 24.9 | 23.4 | 23.55 | 23.55 | -0.8 (-3.29%) | 4,627,890 |
| 26 Feb 2024 | INR | 23.35 | 24.35 | 22.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 7,469,108 |
| 23 Feb 2024 | INR | 22.9 | 24.3 | 22.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 12,638,172 |
| 22 Feb 2024 | INR | 23.3 | 24.45 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 10,933,640 |
| 21 Feb 2024 | INR | 25 | 25.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 4,221,928 |
| 20 Feb 2024 | INR | 26.95 | 26.95 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 7,867,767 |
| 19 Feb 2024 | INR | 25.15 | 27.7 | 25.1 | 27.1 | 27.1 | +0.7 (+2.65%) | 15,874,020 |
| 16 Feb 2024 | INR | 28 | 28.65 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 11,319,589 |
| 15 Feb 2024 | INR | 26.45 | 27.75 | 26.45 | 27.75 | 27.75 | +1.3 (+4.91%) | 8,394,315 |
| 14 Feb 2024 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.4 (-5.03%) | 1,940,945 |
| 13 Feb 2024 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 888,643 |
| 12 Feb 2024 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 1,133,355 |
| 9 Feb 2024 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 1,475,133 |
| 8 Feb 2024 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 1,737,152 |
| 7 Feb 2024 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.8 (-5.01%) | 2,085,022 |
| 6 Feb 2024 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 2,762,016 |
| 5 Feb 2024 | INR | 40.8 | 41.65 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 11,174,110 |
| 2 Feb 2024 | INR | 39.7 | 39.7 | 39 | 39.7 | 39.7 | +1.85 (+4.89%) | 18,272,407 |
| 1 Feb 2024 | INR | 36 | 37.85 | 35.5 | 37.85 | 37.85 | +3.4 (+9.87%) | 84,853,192 |
| 31 Jan 2024 | INR | 31.95 | 34.45 | 31.35 | 34.45 | 34.45 | +3.1 (+9.89%) | 47,743,307 |
| 30 Jan 2024 | INR | 30.5 | 31.35 | 28.5 | 31.35 | 31.35 | +2.85 (+10%) | 101,313,375 |
| 29 Jan 2024 | INR | 26 | 28.5 | 25.15 | 28.5 | 28.5 | +4.75 (+20%) | 76,083,712 |
| 25 Jan 2024 | INR | 20.25 | 23.75 | 20.2 | 23.75 | 23.75 | +3.95 (+19.95%) | 65,962,659 |
| 24 Jan 2024 | INR | 18.95 | 20 | 18.25 | 19.8 | 19.8 | +1.6 (+8.79%) | 67,093,918 |
| 23 Jan 2024 | INR | 18.6 | 19.5 | 17.6 | 18.2 | 18.2 | +0.4 (+2.25%) | 48,808,588 |
| 22 Jan 2024 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
| 20 Jan 2024 | INR | 17.95 | 18.2 | 17.6 | 17.85 | 17.85 | +0.05 (+0.28%) | 10,060,576 |
| 19 Jan 2024 | INR | 17.95 | 18.3 | 17.65 | 17.8 | 17.8 | +0.1 (+0.56%) | 17,819,636 |
| 18 Jan 2024 | INR | 16.9 | 18.5 | 16.4 | 17.7 | 17.7 | +0.85 (+5.04%) | 35,341,398 |
| 17 Jan 2024 | INR | 17.05 | 17.25 | 16.3 | 16.85 | 16.85 | -0.4 (-2.32%) | 6,043,654 |
