| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 12.2 | 12.3 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 6,720,796 |
| 1 Dec 2023 | INR | 12.3 | 12.35 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 5,825,816 |
| 30 Nov 2023 | INR | 12.7 | 12.7 | 12.1 | 12.2 | 12.2 | -0.4 (-3.17%) | 13,428,744 |
| 29 Nov 2023 | INR | 12.2 | 12.8 | 12.1 | 12.6 | 12.6 | +0.55 (+4.56%) | 23,216,515 |
| 28 Nov 2023 | INR | 12.35 | 12.5 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 10,178,634 |
| 24 Nov 2023 | INR | 12.35 | 12.5 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 10,249,532 |
| 23 Nov 2023 | INR | 12.1 | 12.95 | 12.1 | 12.25 | 12.25 | -0.2 (-1.61%) | 25,036,068 |
| 22 Nov 2023 | INR | 11.9 | 12.85 | 11.6 | 12.45 | 12.45 | +0.55 (+4.62%) | 44,069,634 |
| 21 Nov 2023 | INR | 12.5 | 12.65 | 11.75 | 11.9 | 11.9 | -0.5 (-4.03%) | 22,022,812 |
| 20 Nov 2023 | INR | 13.05 | 13.25 | 11.95 | 12.4 | 12.4 | -0.4 (-3.13%) | 49,119,756 |
| 17 Nov 2023 | INR | 10.85 | 12.95 | 10.6 | 12.8 | 12.8 | +2 (+18.52%) | 108,726,836 |
| 16 Nov 2023 | INR | 11.1 | 11.15 | 10.7 | 10.8 | 10.8 | -0.25 (-2.26%) | 11,401,853 |
| 15 Nov 2023 | INR | 11.25 | 11.45 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 11,819,397 |
| 13 Nov 2023 | INR | 11.25 | 11.4 | 10.6 | 11.2 | 11.2 | -0.05 (-0.44%) | 16,209,985 |
| 12 Nov 2023 | INR | 11.3 | 11.35 | 11.1 | 11.25 | 11.25 | +0.25 (+2.27%) | 5,206,508 |
| 10 Nov 2023 | INR | 10.85 | 11.8 | 10.7 | 11 | 11 | +0.3 (+2.80%) | 34,124,118 |
| 9 Nov 2023 | INR | 10.45 | 10.95 | 10.3 | 10.7 | 10.7 | +0.35 (+3.38%) | 15,000,162 |
| 8 Nov 2023 | INR | 10.8 | 11 | 10.25 | 10.35 | 10.35 | -0.35 (-3.27%) | 16,182,487 |
| 7 Nov 2023 | INR | 10.35 | 10.9 | 10.05 | 10.7 | 10.7 | +0.5 (+4.90%) | 19,406,136 |
| 6 Nov 2023 | INR | 9.75 | 10.85 | 9.75 | 10.2 | 10.2 | +0.5 (+5.15%) | 35,855,683 |
| 3 Nov 2023 | INR | 9.9 | 9.95 | 9.6 | 9.7 | 9.7 | -0.15 (-1.52%) | 4,675,028 |
| 2 Nov 2023 | INR | 9.4 | 10.2 | 9.4 | 9.85 | 9.85 | +0.5 (+5.35%) | 10,574,662 |
| 1 Nov 2023 | INR | 9.4 | 9.5 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,115,654 |
| 31 Oct 2023 | INR | 9.5 | 9.6 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 1,445,337 |
| 30 Oct 2023 | INR | 9.5 | 9.5 | 9.2 | 9.4 | 9.4 | 0.0 (0.0%) | 1,615,619 |
| 27 Oct 2023 | INR | 9.25 | 9.45 | 9.25 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,244,679 |
| 26 Oct 2023 | INR | 9.05 | 9.3 | 8.8 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,377,682 |
| 25 Oct 2023 | INR | 9.35 | 9.55 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 3,463,850 |
| 23 Oct 2023 | INR | 9.8 | 9.9 | 9.2 | 9.3 | 9.3 | -0.45 (-4.62%) | 4,681,474 |
| 20 Oct 2023 | INR | 9.8 | 10.05 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 3,988,600 |
