| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 9.85 | 9.95 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,943,020 |
| 18 Oct 2023 | INR | 9.95 | 10 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,703,785 |
| 17 Oct 2023 | INR | 9.95 | 10 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,922,580 |
| 16 Oct 2023 | INR | 9.9 | 10 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,912,940 |
| 13 Oct 2023 | INR | 9.85 | 10.05 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 2,754,636 |
| 12 Oct 2023 | INR | 10 | 10.05 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,651,768 |
| 11 Oct 2023 | INR | 9.85 | 10.05 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 3,653,235 |
| 10 Oct 2023 | INR | 9.85 | 10 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 3,125,954 |
| 9 Oct 2023 | INR | 9.8 | 9.95 | 9.7 | 9.75 | 9.75 | -0.35 (-3.47%) | 5,210,998 |
| 6 Oct 2023 | INR | 9.75 | 10.6 | 9.7 | 10.1 | 10.1 | +0.45 (+4.66%) | 10,996,130 |
| 5 Oct 2023 | INR | 9.7 | 9.85 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 2,510,255 |
| 4 Oct 2023 | INR | 9.8 | 9.8 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 2,407,989 |
| 3 Oct 2023 | INR | 9.8 | 9.85 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,818,831 |
| 29 Sep 2023 | INR | 9.85 | 9.95 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 2,545,002 |
| 28 Sep 2023 | INR | 9.9 | 9.95 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,119,888 |
| 27 Sep 2023 | INR | 9.85 | 9.95 | 9.75 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,853,009 |
| 26 Sep 2023 | INR | 9.85 | 9.95 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,216,927 |
| 25 Sep 2023 | INR | 9.9 | 9.95 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,063,687 |
| 22 Sep 2023 | INR | 9.85 | 10.05 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 3,010,494 |
| 21 Sep 2023 | INR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 3,310,499 |
| 20 Sep 2023 | INR | 9.9 | 10.05 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 4,274,272 |
| 18 Sep 2023 | INR | 9.95 | 10.15 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 5,021,928 |
| 15 Sep 2023 | INR | 10 | 10.15 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 4,502,973 |
| 14 Sep 2023 | INR | 9.9 | 10.1 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 4,572,527 |
| 13 Sep 2023 | INR | 9.85 | 10.05 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 6,014,982 |
| 12 Sep 2023 | INR | 10.4 | 10.45 | 9.7 | 9.85 | 9.85 | -0.45 (-4.37%) | 10,143,281 |
| 11 Sep 2023 | INR | 10.4 | 10.5 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 8,529,096 |
| 8 Sep 2023 | INR | 10.1 | 10.55 | 10.05 | 10.2 | 10.2 | +0.15 (+1.49%) | 11,708,508 |
| 7 Sep 2023 | INR | 10.1 | 10.15 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 6,611,334 |
| 6 Sep 2023 | INR | 10.35 | 10.5 | 9.95 | 10.05 | 10.05 | -0.2 (-1.95%) | 9,578,670 |
