| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 292,478 |
| 5 Feb 2018 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 582,857 |
| 2 Feb 2018 | INR | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 989,156 |
| 1 Feb 2018 | INR | 9.8 | 9.8 | 8.9 | 9.2 | 9.2 | -0.15 (-1.60%) | 4,695,676 |
| 31 Jan 2018 | INR | 9.35 | 9.35 | 8.95 | 9.35 | 9.35 | +0.4 (+4.47%) | 2,223,247 |
| 30 Jan 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 126,273 |
| 29 Jan 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 200,736 |
| 25 Jan 2018 | INR | 7.45 | 8.15 | 7.45 | 8.15 | 8.15 | +0.35 (+4.49%) | 3,503,841 |
| 24 Jan 2018 | INR | 8 | 8.15 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,470,045 |
| 23 Jan 2018 | INR | 8.2 | 8.55 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 9,956,980 |
| 22 Jan 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 698,182 |
| 19 Jan 2018 | INR | 9.05 | 9.4 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 990,100 |
| 18 Jan 2018 | INR | 10.25 | 10.4 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 7,884,835 |
| 17 Jan 2018 | INR | 9.95 | 9.95 | 9.05 | 9.95 | 9.95 | +0.45 (+4.74%) | 8,008,059 |
| 16 Jan 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 268,131 |
| 15 Jan 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 203,593 |
| 12 Jan 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 74,559 |
| 11 Jan 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 121,405 |
| 10 Jan 2018 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 160,180 |
| 9 Jan 2018 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 166,008 |
| 8 Jan 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 100,796 |
| 5 Jan 2018 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 112,462 |
| 4 Jan 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 410,375 |
| 3 Jan 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 67,385 |
| 2 Jan 2018 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 114,563 |
| 1 Jan 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 151,222 |
| 29 Dec 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,609,032 |
| 28 Dec 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100,451 |
| 27 Dec 2017 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 212,139 |
| 26 Dec 2017 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 210,174 |
