| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 177,710 |
| 21 Dec 2017 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 154,155 |
| 20 Dec 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 129,473 |
| 19 Dec 2017 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1,007,048 |
| 18 Dec 2017 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.15 (+4.05%) | 8,591,387 |
| 15 Dec 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 602,858 |
| 14 Dec 2017 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 594,057 |
| 13 Dec 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,224,765 |
| 12 Dec 2017 | INR | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 6,567,596 |
| 11 Dec 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 599,886 |
| 8 Dec 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,115,411 |
| 7 Dec 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 79,037 |
| 6 Dec 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 129,074 |
| 5 Dec 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 115,791 |
| 4 Dec 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 73,573 |
| 1 Dec 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 46,279 |
| 30 Nov 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 89,106 |
| 29 Nov 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 90,413 |
| 28 Nov 2017 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 95,046 |
| 27 Nov 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 178,649 |
| 24 Nov 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 373,403 |
| 23 Nov 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 13,319 |
| 22 Nov 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 66,299 |
| 21 Nov 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 45,454 |
| 20 Nov 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 83,368 |
| 17 Nov 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 136,128 |
| 16 Nov 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 66,471 |
| 15 Nov 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 251,040 |
| 14 Nov 2017 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 3,909,776 |
| 13 Nov 2017 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 335,254 |
