| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 9.95 | 11.1 | 9.95 | 10.25 | 10.25 | +0.3 (+3.02%) | 26,337,578 |
| 4 Sep 2023 | INR | 9.9 | 10.05 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 5,201,023 |
| 1 Sep 2023 | INR | 9.8 | 9.95 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,696,832 |
| 31 Aug 2023 | INR | 9.95 | 10 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 3,201,063 |
| 30 Aug 2023 | INR | 9.95 | 10.15 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 9,467,814 |
| 29 Aug 2023 | INR | 10 | 10.05 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,606,652 |
| 28 Aug 2023 | INR | 9.95 | 10.2 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 4,787,419 |
| 25 Aug 2023 | INR | 10 | 10.05 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,926,305 |
| 24 Aug 2023 | INR | 10.15 | 10.2 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 3,593,112 |
| 23 Aug 2023 | INR | 10.05 | 10.35 | 10 | 10.05 | 10.05 | +0.1 (+1.01%) | 6,889,743 |
| 22 Aug 2023 | INR | 9.95 | 10.05 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,289,933 |
| 21 Aug 2023 | INR | 9.95 | 10.1 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 2,362,250 |
| 18 Aug 2023 | INR | 10.05 | 10.1 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,089,920 |
| 17 Aug 2023 | INR | 9.95 | 10.2 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 2,233,924 |
| 16 Aug 2023 | INR | 10.05 | 10.1 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,341,949 |
| 14 Aug 2023 | INR | 10.05 | 10.15 | 9.95 | 10.05 | 10.05 | -0.1 (-0.99%) | 3,408,092 |
| 11 Aug 2023 | INR | 10.4 | 10.4 | 10.05 | 10.15 | 10.15 | -0.15 (-1.46%) | 3,199,257 |
| 10 Aug 2023 | INR | 10.45 | 10.55 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 3,493,186 |
| 9 Aug 2023 | INR | 10.3 | 10.8 | 10.3 | 10.35 | 10.35 | +0.1 (+0.98%) | 4,604,882 |
| 8 Aug 2023 | INR | 10.85 | 10.85 | 10.15 | 10.25 | 10.25 | -0.2 (-1.91%) | 4,686,107 |
| 7 Aug 2023 | INR | 10.45 | 10.7 | 10.4 | 10.45 | 10.45 | +0.15 (+1.46%) | 4,007,467 |
| 4 Aug 2023 | INR | 10.25 | 10.4 | 10.15 | 10.3 | 10.3 | +0.15 (+1.48%) | 3,590,734 |
| 3 Aug 2023 | INR | 10.2 | 10.35 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 3,227,523 |
| 2 Aug 2023 | INR | 10.55 | 10.75 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 7,988,018 |
| 1 Aug 2023 | INR | 10.1 | 11 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 23,460,882 |
| 31 Jul 2023 | INR | 9.9 | 10.15 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 3,297,098 |
| 28 Jul 2023 | INR | 9.9 | 9.95 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,133,758 |
| 27 Jul 2023 | INR | 10.05 | 10.05 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 2,605,133 |
| 26 Jul 2023 | INR | 10.05 | 10.1 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 1,738,508 |
| 25 Jul 2023 | INR | 10.15 | 10.2 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,345,794 |
