| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 9.95 | 10.2 | 9.9 | 10.05 | 10.05 | +0.25 (+2.55%) | 5,813,553 |
| 21 Jul 2023 | INR | 9.75 | 10.1 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 4,367,956 |
| 20 Jul 2023 | INR | 9.8 | 9.9 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 3,247,311 |
| 19 Jul 2023 | INR | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,990,841 |
| 18 Jul 2023 | INR | 9.8 | 9.9 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,963,951 |
| 17 Jul 2023 | INR | 9.8 | 9.95 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 3,003,828 |
| 14 Jul 2023 | INR | 9.85 | 9.9 | 9.65 | 9.7 | 9.7 | -0.15 (-1.52%) | 2,133,547 |
| 13 Jul 2023 | INR | 9.9 | 10 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,043,148 |
| 12 Jul 2023 | INR | 10 | 10.1 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 3,396,318 |
| 11 Jul 2023 | INR | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,082,613 |
| 10 Jul 2023 | INR | 10.15 | 10.2 | 9.85 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,571,422 |
| 7 Jul 2023 | INR | 10.05 | 10.2 | 9.85 | 10.05 | 10.05 | 0.0 (0.0%) | 2,839,313 |
| 6 Jul 2023 | INR | 10.3 | 10.3 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 3,683,746 |
| 5 Jul 2023 | INR | 10.3 | 10.45 | 10.05 | 10.15 | 10.15 | -0.05 (-0.49%) | 2,739,385 |
| 4 Jul 2023 | INR | 10.25 | 10.6 | 9.95 | 10.2 | 10.2 | +0.05 (+0.49%) | 7,923,715 |
| 3 Jul 2023 | INR | 9.65 | 10.3 | 9.5 | 10.15 | 10.15 | +0.55 (+5.73%) | 9,850,017 |
| 30 Jun 2023 | INR | 9.6 | 9.75 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 2,061,022 |
| 29 Jun 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 9.55 | 9.75 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 2,335,806 |
| 27 Jun 2023 | INR | 9.75 | 9.9 | 9.4 | 9.55 | 9.55 | -0.1 (-1.04%) | 4,465,455 |
| 26 Jun 2023 | INR | 9.7 | 9.8 | 8.95 | 9.65 | 9.65 | 0.0 (0.0%) | 12,546,502 |
| 23 Jun 2023 | INR | 10.1 | 10.1 | 9.45 | 9.65 | 9.65 | -0.3 (-3.02%) | 7,764,593 |
| 22 Jun 2023 | INR | 9.95 | 10.2 | 9.7 | 9.95 | 9.95 | +0.15 (+1.53%) | 11,464,417 |
| 21 Jun 2023 | INR | 10.2 | 10.2 | 9.75 | 9.8 | 9.8 | -0.25 (-2.49%) | 6,449,414 |
| 20 Jun 2023 | INR | 10.2 | 10.95 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 6,642,121 |
| 19 Jun 2023 | INR | 10.85 | 10.95 | 10.3 | 10.35 | 10.35 | -0.4 (-3.72%) | 5,594,889 |
| 16 Jun 2023 | INR | 11.1 | 11.25 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 8,937,210 |
| 15 Jun 2023 | INR | 10.4 | 11.45 | 10.35 | 11 | 11 | +0.55 (+5.26%) | 28,052,903 |
| 14 Jun 2023 | INR | 10.75 | 11.3 | 10.35 | 10.45 | 10.45 | -1 (-8.73%) | 25,138,556 |
| 13 Jun 2023 | INR | 12.6 | 12.6 | 11.45 | 11.45 | 11.45 | -1.25 (-9.84%) | 53,157,093 |
