| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.23 | 2.335 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 1,044,595 |
| 25 Jun 2024 | USD | 2.29 | 2.3 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 827,634 |
| 24 Jun 2024 | USD | 2.37 | 2.38 | 2.29 | 2.3 | 2.3 | -0.07 (-2.95%) | 520,418 |
| 21 Jun 2024 | USD | 2.43 | 2.43 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 586,366 |
| 20 Jun 2024 | USD | 2.47 | 2.49 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 930,737 |
| 18 Jun 2024 | USD | 2.37 | 2.48 | 2.37 | 2.46 | 2.46 | +0.07 (+2.93%) | 884,425 |
| 17 Jun 2024 | USD | 2.4 | 2.41 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,049,906 |
| 14 Jun 2024 | USD | 2.47 | 2.47 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 530,088 |
| 13 Jun 2024 | USD | 2.36 | 2.49 | 2.36 | 2.45 | 2.45 | +0.08 (+3.38%) | 919,457 |
| 12 Jun 2024 | USD | 2.38 | 2.415 | 2.3002 | 2.37 | 2.37 | +0.06 (+2.60%) | 1,174,063 |
| 11 Jun 2024 | USD | 2.43 | 2.43 | 2.275 | 2.31 | 2.31 | -0.13 (-5.33%) | 1,570,790 |
| 10 Jun 2024 | USD | 2.4 | 2.47 | 2.37 | 2.44 | 2.44 | +0.06 (+2.52%) | 907,400 |
| 7 Jun 2024 | USD | 2.47 | 2.47 | 2.36 | 2.38 | 2.38 | -0.12 (-4.80%) | 872,045 |
| 6 Jun 2024 | USD | 2.43 | 2.51 | 2.42 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,042,067 |
| 5 Jun 2024 | USD | 2.47 | 2.5 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,342,533 |
| 4 Jun 2024 | USD | 2.55 | 2.55 | 2.41 | 2.42 | 2.42 | -0.17 (-6.56%) | 1,203,066 |
| 3 Jun 2024 | USD | 2.65 | 2.66 | 2.5498 | 2.59 | 2.59 | -0.06 (-2.26%) | 757,729 |
| 31 May 2024 | USD | 2.66 | 2.735 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 526,088 |
| 30 May 2024 | USD | 2.68 | 2.75 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 581,826 |
| 29 May 2024 | USD | 2.76 | 2.76 | 2.65 | 2.71 | 2.71 | -0.06 (-2.17%) | 554,637 |
| 28 May 2024 | USD | 2.75 | 2.81 | 2.72 | 2.77 | 2.77 | +0.07 (+2.59%) | 807,365 |
| 24 May 2024 | USD | 2.63 | 2.72 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 601,826 |
| 23 May 2024 | USD | 2.73 | 2.73 | 2.61 | 2.63 | 2.63 | -0.08 (-2.95%) | 645,606 |
| 22 May 2024 | USD | 2.79 | 2.79 | 2.6925 | 2.71 | 2.71 | -0.09 (-3.21%) | 911,531 |
| 21 May 2024 | USD | 2.81 | 2.84 | 2.76 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,103,208 |
| 20 May 2024 | USD | 2.75 | 2.86 | 2.75 | 2.84 | 2.84 | +0.1 (+3.65%) | 1,230,885 |
| 17 May 2024 | USD | 2.66 | 2.77 | 2.64 | 2.74 | 2.74 | +0.09 (+3.40%) | 1,513,354 |
| 16 May 2024 | USD | 2.67 | 2.67 | 2.61 | 2.65 | 2.65 | -0.02 (-0.75%) | 1,054,323 |
| 15 May 2024 | USD | 2.58 | 2.72 | 2.56 | 2.67 | 2.67 | +0.11 (+4.30%) | 2,244,147 |
| 14 May 2024 | USD | 2.5 | 2.605 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 804,271 |
