Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.07 | 2.169 | 2.07 | 2.12 | 2.12 | +0.01 (+0.47%) | 319,600 |
6 Jun 2023 | USD | 2.12 | 2.14 | 2.04 | 2.11 | 2.11 | +0.01 (+0.48%) | 287,900 |
5 Jun 2023 | USD | 2.02 | 2.11 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 473,500 |
2 Jun 2023 | USD | 2.14 | 2.18 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 546,900 |
1 Jun 2023 | USD | 1.87 | 2.14 | 1.87 | 2.12 | 2.12 | +0.2 (+10.42%) | 1,717,300 |
31 May 2023 | USD | 1.87 | 1.92 | 1.82 | 1.92 | 1.92 | +0.04 (+2.13%) | 467,500 |
30 May 2023 | USD | 1.89 | 1.892 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 346,800 |
26 May 2023 | USD | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 539,700 |
25 May 2023 | USD | 1.91 | 1.94 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 307,400 |
24 May 2023 | USD | 1.99 | 1.99 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 345,000 |
23 May 2023 | USD | 1.98 | 2.01 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 290,200 |
22 May 2023 | USD | 1.9 | 2.02 | 1.9 | 2.01 | 2.01 | +0.11 (+5.79%) | 452,100 |
19 May 2023 | USD | 1.89 | 1.94 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 311,300 |
18 May 2023 | USD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 299,800 |
17 May 2023 | USD | 1.88 | 1.904 | 1.865 | 1.89 | 1.89 | +0.01 (+0.53%) | 252,400 |
16 May 2023 | USD | 1.94 | 1.94 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 346,100 |
15 May 2023 | USD | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 209,300 |
12 May 2023 | USD | 1.9 | 1.96 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 425,900 |
11 May 2023 | USD | 1.98 | 2 | 1.89 | 1.9 | 1.9 | -0.1 (-5%) | 384,900 |
10 May 2023 | USD | 2.03 | 2.06 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 410,700 |
9 May 2023 | USD | 1.95 | 2.045 | 1.925 | 2.04 | 2.04 | +0.09 (+4.62%) | 884,000 |
8 May 2023 | USD | 1.93 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 297,000 |
5 May 2023 | USD | 1.89 | 1.93 | 1.88 | 1.93 | 1.93 | +0.06 (+3.21%) | 233,200 |
4 May 2023 | USD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 329,800 |
3 May 2023 | USD | 1.85 | 1.88 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 304,900 |
2 May 2023 | USD | 1.87 | 1.87 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 390,700 |
1 May 2023 | USD | 1.97 | 1.98 | 1.86 | 1.87 | 1.87 | -0.1 (-5.08%) | 531,900 |
28 Apr 2023 | USD | 1.93 | 1.99 | 1.88 | 1.97 | 1.97 | +0.04 (+2.07%) | 486,000 |
27 Apr 2023 | USD | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | +0.07 (+3.76%) | 257,700 |
26 Apr 2023 | USD | 1.89 | 1.93 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 374,800 |