Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.05 | 2.13 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 581,600 |
16 Mar 2023 | USD | 1.97 | 2.08 | 1.93 | 2.05 | 2.05 | +0.06 (+3.02%) | 570,100 |
15 Mar 2023 | USD | 2.1 | 2.1 | 1.94 | 1.99 | 1.99 | -0.11 (-5.24%) | 1,168,600 |
14 Mar 2023 | USD | 2.18 | 2.18 | 2.095 | 2.1 | 2.1 | -0.06 (-2.78%) | 475,200 |
13 Mar 2023 | USD | 2.13 | 2.182 | 2.02 | 2.16 | 2.16 | +0.03 (+1.41%) | 919,700 |
10 Mar 2023 | USD | 2.15 | 2.215 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,002,100 |
9 Mar 2023 | USD | 2.23 | 2.27 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 551,300 |
8 Mar 2023 | USD | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 373,100 |
7 Mar 2023 | USD | 2.3 | 2.34 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 653,300 |
6 Mar 2023 | USD | 2.4 | 2.4 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 540,300 |
3 Mar 2023 | USD | 2.41 | 2.43 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 541,000 |
2 Mar 2023 | USD | 2.4 | 2.42 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 259,200 |
1 Mar 2023 | USD | 2.41 | 2.465 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 430,000 |
28 Feb 2023 | USD | 2.48 | 2.49 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 426,900 |
27 Feb 2023 | USD | 2.37 | 2.455 | 2.34 | 2.4 | 2.4 | +0.1 (+4.35%) | 737,000 |
24 Feb 2023 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 321,100 |
23 Feb 2023 | USD | 2.33 | 2.4 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 376,100 |
22 Feb 2023 | USD | 2.37 | 2.377 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 434,700 |
21 Feb 2023 | USD | 2.41 | 2.44 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 561,400 |
17 Feb 2023 | USD | 2.5 | 2.5 | 2.395 | 2.46 | 2.46 | -0.04 (-1.60%) | 587,300 |
16 Feb 2023 | USD | 2.52 | 2.55 | 2.48 | 2.5 | 2.5 | -0.07 (-2.72%) | 453,200 |
15 Feb 2023 | USD | 2.58 | 2.58 | 2.515 | 2.57 | 2.57 | -0.02 (-0.77%) | 281,100 |
14 Feb 2023 | USD | 2.56 | 2.64 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 430,400 |
13 Feb 2023 | USD | 2.64 | 2.65 | 2.565 | 2.6 | 2.6 | -0.06 (-2.26%) | 558,300 |
10 Feb 2023 | USD | 2.63 | 2.67 | 2.552 | 2.66 | 2.66 | +0.09 (+3.50%) | 373,100 |
9 Feb 2023 | USD | 2.61 | 2.73 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 635,900 |
8 Feb 2023 | USD | 2.7 | 2.74 | 2.56 | 2.58 | 2.58 | -0.13 (-4.80%) | 565,300 |
7 Feb 2023 | USD | 2.5 | 2.72 | 2.5 | 2.71 | 2.71 | +0.2 (+7.97%) | 813,000 |
6 Feb 2023 | USD | 2.65 | 2.68 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 805,300 |
3 Feb 2023 | USD | 2.7 | 2.78 | 2.63 | 2.64 | 2.64 | -0.11 (-4%) | 599,900 |