Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.21 | 2.25 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 501,600 |
3 Nov 2022 | USD | 2.11 | 2.21 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 352,600 |
2 Nov 2022 | USD | 2.22 | 2.23 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 481,900 |
1 Nov 2022 | USD | 2.27 | 2.28 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 223,500 |
31 Oct 2022 | USD | 2.27 | 2.309 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 309,000 |
28 Oct 2022 | USD | 2.24 | 2.31 | 2.228 | 2.31 | 2.31 | +0.06 (+2.67%) | 275,100 |
27 Oct 2022 | USD | 2.29 | 2.33 | 2.231 | 2.25 | 2.25 | -0.01 (-0.44%) | 317,100 |
26 Oct 2022 | USD | 2.28 | 2.37 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 552,000 |
25 Oct 2022 | USD | 2.24 | 2.35 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 467,700 |
24 Oct 2022 | USD | 2.28 | 2.3 | 2.202 | 2.27 | 2.27 | -0.03 (-1.30%) | 209,400 |
21 Oct 2022 | USD | 2.16 | 2.3 | 2.16 | 2.3 | 2.3 | +0.12 (+5.50%) | 429,100 |
20 Oct 2022 | USD | 2.25 | 2.29 | 2.13 | 2.18 | 2.18 | -0.05 (-2.24%) | 520,500 |
19 Oct 2022 | USD | 2.22 | 2.24 | 2.17 | 2.23 | 2.23 | +0.02 (+0.90%) | 289,500 |
18 Oct 2022 | USD | 2.29 | 2.32 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 409,700 |
17 Oct 2022 | USD | 2.25 | 2.32 | 2.21 | 2.24 | 2.24 | +0.05 (+2.28%) | 421,900 |
14 Oct 2022 | USD | 2.29 | 2.3 | 2.16 | 2.19 | 2.19 | -0.1 (-4.37%) | 325,000 |
13 Oct 2022 | USD | 2.18 | 2.3 | 2.13 | 2.29 | 2.29 | +0.07 (+3.15%) | 296,300 |
12 Oct 2022 | USD | 2.23 | 2.28 | 2.14 | 2.22 | 2.22 | +0.02 (+0.91%) | 639,900 |
11 Oct 2022 | USD | 2.19 | 2.29 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 446,500 |
10 Oct 2022 | USD | 2.3 | 2.31 | 2.165 | 2.17 | 2.17 | -0.15 (-6.47%) | 335,800 |
7 Oct 2022 | USD | 2.37 | 2.37 | 2.29 | 2.32 | 2.32 | -0.05 (-2.11%) | 444,300 |
6 Oct 2022 | USD | 2.47 | 2.52 | 2.36 | 2.37 | 2.37 | -0.23 (-8.85%) | 785,700 |
5 Oct 2022 | USD | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.06 (+2.36%) | 378,700 |
4 Oct 2022 | USD | 2.49 | 2.574 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 576,100 |
3 Oct 2022 | USD | 2.27 | 2.46 | 2.26 | 2.45 | 2.45 | +0.21 (+9.37%) | 409,500 |
30 Sep 2022 | USD | 2.35 | 2.41 | 2.1 | 2.24 | 2.24 | -0.11 (-4.68%) | 488,800 |
29 Sep 2022 | USD | 2.42 | 2.42 | 2.27 | 2.35 | 2.35 | -0.1 (-4.08%) | 237,200 |
28 Sep 2022 | USD | 2.28 | 2.46 | 2.21 | 2.45 | 2.45 | +0.2 (+8.89%) | 399,100 |
27 Sep 2022 | USD | 2.22 | 2.35 | 2.17 | 2.25 | 2.25 | +0.09 (+4.17%) | 405,700 |
26 Sep 2022 | USD | 2.2 | 2.287 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 406,600 |