Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.58 | 2.72 | 2.56 | 2.67 | 2.67 | +0.11 (+4.30%) | 2,244,147 |
14 May 2024 | USD | 2.5 | 2.605 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 804,271 |
13 May 2024 | USD | 2.55 | 2.62 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 740,821 |
10 May 2024 | USD | 2.65 | 2.65 | 2.51 | 2.54 | 2.54 | -0.07 (-2.68%) | 709,129 |
9 May 2024 | USD | 2.51 | 2.625 | 2.51 | 2.61 | 2.61 | +0.1 (+3.98%) | 830,416 |
8 May 2024 | USD | 2.56 | 2.57 | 2.49 | 2.51 | 2.51 | -0.07 (-2.71%) | 863,153 |
7 May 2024 | USD | 2.6 | 2.66 | 2.555 | 2.58 | 2.58 | 0.0 (0.0%) | 965,111 |
6 May 2024 | USD | 2.47 | 2.6199 | 2.47 | 2.58 | 2.58 | +0.11 (+4.45%) | 1,047,480 |
3 May 2024 | USD | 2.49 | 2.51 | 2.3925 | 2.47 | 2.47 | +0.01 (+0.41%) | 910,557 |
2 May 2024 | USD | 2.39 | 2.5 | 2.35 | 2.46 | 2.46 | +0.12 (+5.13%) | 1,468,003 |
1 May 2024 | USD | 2.41 | 2.51 | 2.32 | 2.34 | 2.34 | +0.05 (+2.18%) | 2,430,806 |
30 Apr 2024 | USD | 2.42 | 2.42 | 2.29 | 2.29 | 2.29 | -0.15 (-6.15%) | 1,139,963 |
29 Apr 2024 | USD | 2.4 | 2.455 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 1,279,191 |
26 Apr 2024 | USD | 2.27 | 2.37 | 2.24 | 2.35 | 2.35 | +0.08 (+3.52%) | 956,089 |
25 Apr 2024 | USD | 2.26 | 2.28 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 985,770 |
24 Apr 2024 | USD | 2.32 | 2.35 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 1,522,327 |
23 Apr 2024 | USD | 2.34 | 2.37 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 765,471 |
22 Apr 2024 | USD | 2.34 | 2.36 | 2.2825 | 2.34 | 2.34 | 0.0 (0.0%) | 929,284 |
19 Apr 2024 | USD | 2.31 | 2.3892 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 687,312 |
18 Apr 2024 | USD | 2.34 | 2.365 | 2.28 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,187,186 |
17 Apr 2024 | USD | 2.35 | 2.4099 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 615,678 |
16 Apr 2024 | USD | 2.36 | 2.39 | 2.27 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,118,866 |
15 Apr 2024 | USD | 2.44 | 2.55 | 2.354 | 2.37 | 2.37 | -0.06 (-2.47%) | 1,394,194 |
12 Apr 2024 | USD | 2.54 | 2.61 | 2.42 | 2.43 | 2.43 | -0.11 (-4.33%) | 1,876,708 |
11 Apr 2024 | USD | 2.46 | 2.56 | 2.42 | 2.54 | 2.54 | +0.08 (+3.25%) | 1,410,394 |
10 Apr 2024 | USD | 2.49 | 2.51 | 2.42 | 2.46 | 2.46 | -0.06 (-2.38%) | 1,287,195 |
9 Apr 2024 | USD | 2.52 | 2.56 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 809,323 |
8 Apr 2024 | USD | 2.58 | 2.585 | 2.48 | 2.51 | 2.51 | -0.06 (-2.33%) | 1,191,515 |
5 Apr 2024 | USD | 2.56 | 2.6381 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,260,365 |
4 Apr 2024 | USD | 2.78 | 2.78 | 2.55 | 2.58 | 2.58 | -0.13 (-4.80%) | 1,816,139 |