Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 2.45 | 2.63 | 2.42 | 2.6 | 2.6 | +0.18 (+7.44%) | 531,200 |
23 Jun 2022 | USD | 2.45 | 2.47 | 2.32 | 2.42 | 2.42 | -0.06 (-2.42%) | 577,900 |
22 Jun 2022 | USD | 2.51 | 2.52 | 2.43 | 2.48 | 2.48 | -0.09 (-3.50%) | 288,100 |
21 Jun 2022 | USD | 2.72 | 2.72 | 2.55 | 2.57 | 2.57 | +0.09 (+3.63%) | 505,200 |
17 Jun 2022 | USD | 2.48 | 2.575 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 342,300 |
16 Jun 2022 | USD | 2.55 | 2.57 | 2.4 | 2.45 | 2.45 | -0.18 (-6.84%) | 556,300 |
15 Jun 2022 | USD | 2.58 | 2.69 | 2.48 | 2.63 | 2.63 | +0.06 (+2.33%) | 544,000 |
14 Jun 2022 | USD | 2.65 | 2.77 | 2.5 | 2.57 | 2.57 | -0.13 (-4.81%) | 530,700 |
13 Jun 2022 | USD | 2.82 | 2.83 | 2.58 | 2.7 | 2.7 | -0.25 (-8.47%) | 684,900 |
10 Jun 2022 | USD | 2.99 | 3.06 | 2.85 | 2.95 | 2.95 | -0.1 (-3.28%) | 483,900 |
9 Jun 2022 | USD | 3.29 | 3.29 | 3.05 | 3.05 | 3.05 | -0.25 (-7.58%) | 505,800 |
8 Jun 2022 | USD | 3.29 | 3.57 | 3.25 | 3.3 | 3.3 | +0.1 (+3.13%) | 881,450 |
7 Jun 2022 | USD | 2.96 | 3.25 | 2.92 | 3.2 | 3.2 | +0.25 (+8.47%) | 823,000 |
6 Jun 2022 | USD | 3.05 | 3.069 | 2.93 | 2.95 | 2.95 | -0.08 (-2.64%) | 203,400 |
3 Jun 2022 | USD | 3.12 | 3.12 | 3.01 | 3.03 | 3.03 | -0.11 (-3.50%) | 296,200 |
2 Jun 2022 | USD | 3.015 | 3.19 | 2.94 | 3.14 | 3.14 | +0.2 (+6.80%) | 368,700 |
1 Jun 2022 | USD | 3.18 | 3.2 | 2.91 | 2.94 | 2.94 | -0.18 (-5.77%) | 513,000 |
31 May 2022 | USD | 3.04 | 3.2 | 3.04 | 3.12 | 3.12 | +0.12 (+4%) | 513,300 |
27 May 2022 | USD | 2.97 | 3 | 2.945 | 3 | 3 | +0.08 (+2.74%) | 247,400 |
26 May 2022 | USD | 2.83 | 2.96 | 2.787 | 2.92 | 2.92 | +0.15 (+5.42%) | 426,200 |
25 May 2022 | USD | 2.73 | 2.85 | 2.71 | 2.77 | 2.77 | +0.05 (+1.84%) | 363,300 |
24 May 2022 | USD | 2.84 | 2.84 | 2.64 | 2.72 | 2.72 | -0.13 (-4.56%) | 533,500 |
23 May 2022 | USD | 2.92 | 2.92 | 2.73 | 2.85 | 2.85 | -0.03 (-1.04%) | 432,500 |
20 May 2022 | USD | 2.74 | 2.88 | 2.7 | 2.88 | 2.88 | +0.15 (+5.49%) | 348,800 |
19 May 2022 | USD | 2.7 | 2.79 | 2.66 | 2.73 | 2.73 | +0.03 (+1.11%) | 353,300 |
18 May 2022 | USD | 2.94 | 2.948 | 2.65 | 2.7 | 2.7 | -0.23 (-7.85%) | 358,400 |
17 May 2022 | USD | 2.86 | 2.965 | 2.78 | 2.93 | 2.93 | +0.15 (+5.40%) | 337,400 |
16 May 2022 | USD | 2.85 | 2.87 | 2.71 | 2.78 | 2.78 | -0.02 (-0.71%) | 349,100 |
13 May 2022 | USD | 2.65 | 2.9 | 2.64 | 2.8 | 2.8 | +0.27 (+10.67%) | 532,200 |
12 May 2022 | USD | 2.505 | 2.64 | 2.395 | 2.53 | 2.53 | -0.09 (-3.44%) | 925,400 |