| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 3.59 | 3.8 | 3.4 | 3.46 | 3.46 | -0.14 (-3.89%) | 577,100 |
| 9 Feb 2022 | USD | 3.375 | 3.6 | 3.375 | 3.6 | 3.6 | +0.27 (+8.11%) | 437,400 |
| 8 Feb 2022 | USD | 3.25 | 3.36 | 3.15 | 3.33 | 3.33 | +0.01 (+0.30%) | 224,800 |
| 7 Feb 2022 | USD | 3.19 | 3.37 | 3.17 | 3.32 | 3.32 | +0.14 (+4.40%) | 317,400 |
| 4 Feb 2022 | USD | 3.045 | 3.21 | 2.95 | 3.18 | 3.18 | +0.2 (+6.71%) | 435,000 |
| 3 Feb 2022 | USD | 3.061 | 3.14 | 2.92 | 2.98 | 2.98 | -0.19 (-5.99%) | 416,900 |
| 2 Feb 2022 | USD | 3.45 | 3.45 | 3.13 | 3.17 | 3.17 | -0.23 (-6.76%) | 459,700 |
| 1 Feb 2022 | USD | 3.33 | 3.41 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 308,500 |
| 31 Jan 2022 | USD | 3.09 | 3.28 | 3.04 | 3.25 | 3.25 | +0.16 (+5.18%) | 429,400 |
| 28 Jan 2022 | USD | 3.01 | 3.102 | 2.83 | 3.09 | 3.09 | +0.14 (+4.75%) | 415,600 |
| 27 Jan 2022 | USD | 3.16 | 3.16 | 2.91 | 2.95 | 2.95 | -0.15 (-4.84%) | 382,500 |
| 26 Jan 2022 | USD | 3.36 | 3.43 | 3.05 | 3.1 | 3.1 | -0.24 (-7.19%) | 452,400 |
| 25 Jan 2022 | USD | 3.23 | 3.4 | 3.1 | 3.34 | 3.34 | +0.01 (+0.30%) | 375,115 |
| 24 Jan 2022 | USD | 2.87 | 3.37 | 2.62 | 3.33 | 3.33 | +0.31 (+10.26%) | 1,613,702 |
| 21 Jan 2022 | USD | 3.24 | 3.28 | 3 | 3.02 | 3.02 | -0.33 (-9.85%) | 1,115,100 |
| 20 Jan 2022 | USD | 3.5 | 3.63 | 3.28 | 3.35 | 3.35 | -0.18 (-5.10%) | 913,900 |
| 19 Jan 2022 | USD | 3.7 | 3.7 | 3.45 | 3.53 | 3.53 | -0.08 (-2.22%) | 680,700 |
| 18 Jan 2022 | USD | 3.71 | 3.77 | 3.552 | 3.61 | 3.61 | -0.12 (-3.22%) | 553,400 |
| 14 Jan 2022 | USD | 3.6 | 3.76 | 3.55 | 3.73 | 3.73 | +0.05 (+1.36%) | 417,300 |
| 13 Jan 2022 | USD | 3.94 | 4.036 | 3.63 | 3.68 | 3.68 | -0.28 (-7.07%) | 637,800 |
| 12 Jan 2022 | USD | 3.86 | 4.08 | 3.85 | 3.96 | 3.96 | +0.09 (+2.33%) | 549,500 |
| 11 Jan 2022 | USD | 3.83 | 3.96 | 3.727 | 3.87 | 3.87 | -0.03 (-0.77%) | 400,100 |
| 10 Jan 2022 | USD | 4.04 | 4.05 | 3.72 | 3.9 | 3.9 | -0.15 (-3.70%) | 618,600 |
| 7 Jan 2022 | USD | 3.95 | 4.1 | 3.77 | 4.05 | 4.05 | +0.15 (+3.85%) | 611,500 |
| 6 Jan 2022 | USD | 4.34 | 4.385 | 3.74 | 3.9 | 3.9 | -0.27 (-6.47%) | 1,144,100 |
| 5 Jan 2022 | USD | 4.104 | 4.45 | 4.01 | 4.17 | 4.17 | +0.18 (+4.51%) | 1,378,400 |
| 4 Jan 2022 | USD | 4.035 | 4.035 | 3.74 | 3.99 | 3.99 | +0.02 (+0.50%) | 629,800 |
| 3 Jan 2022 | USD | 3.83 | 4.18 | 3.786 | 3.97 | 3.97 | +0.32 (+8.77%) | 734,300 |
| 31 Dec 2021 | USD | 3.55 | 3.75 | 3.55 | 3.65 | 3.65 | +0.07 (+1.96%) | 316,000 |
| 30 Dec 2021 | USD | 3.64 | 3.72 | 3.5 | 3.58 | 3.58 | -0.09 (-2.45%) | 816,100 |
