Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 5.52 | 5.75 | 5.46 | 5.58 | 5.58 | +0.01 (+0.18%) | 707,700 |
10 Nov 2021 | USD | 5.67 | 5.83 | 5.34 | 5.57 | 5.57 | -0.13 (-2.28%) | 1,221,900 |
9 Nov 2021 | USD | 5.61 | 5.71 | 5.31 | 5.7 | 5.7 | +0.12 (+2.15%) | 858,088 |
8 Nov 2021 | USD | 5.4 | 5.68 | 5.37 | 5.58 | 5.58 | +0.29 (+5.48%) | 1,494,470 |
5 Nov 2021 | USD | 5.39 | 5.474 | 5.09 | 5.29 | 5.29 | +0.02 (+0.38%) | 571,200 |
4 Nov 2021 | USD | 5.51 | 5.64 | 5.16 | 5.27 | 5.27 | -0.09 (-1.68%) | 1,125,500 |
3 Nov 2021 | USD | 4.96 | 5.6 | 4.956 | 5.36 | 5.36 | +0.28 (+5.51%) | 2,098,500 |
2 Nov 2021 | USD | 5.07 | 5.16 | 4.94 | 5.08 | 5.08 | +0.01 (+0.20%) | 591,600 |
1 Nov 2021 | USD | 4.93 | 5.18 | 4.82 | 5.07 | 5.07 | +0.25 (+5.19%) | 703,400 |
29 Oct 2021 | USD | 5.05 | 5.1 | 4.51 | 4.82 | 4.82 | -0.23 (-4.55%) | 1,478,700 |
28 Oct 2021 | USD | 5.2 | 5.22 | 5 | 5.05 | 5.05 | -0.12 (-2.32%) | 621,100 |
27 Oct 2021 | USD | 5.44 | 5.44 | 4.92 | 5.17 | 5.17 | -0.32 (-5.83%) | 1,763,800 |
26 Oct 2021 | USD | 5.71 | 5.81 | 5.38 | 5.49 | 5.49 | -0.09 (-1.61%) | 975,800 |
25 Oct 2021 | USD | 5.73 | 5.95 | 5.5 | 5.58 | 5.58 | -0.02 (-0.36%) | 1,257,300 |
22 Oct 2021 | USD | 5.7 | 5.71 | 5.27 | 5.6 | 5.6 | -0.06 (-1.06%) | 1,085,900 |
21 Oct 2021 | USD | 5.7 | 5.739 | 5.35 | 5.66 | 5.66 | -0.12 (-2.08%) | 1,798,800 |
20 Oct 2021 | USD | 5.19 | 5.8 | 5.04 | 5.78 | 5.78 | +0.66 (+12.89%) | 2,605,300 |
19 Oct 2021 | USD | 5.1 | 5.28 | 4.91 | 5.12 | 5.12 | +0.09 (+1.79%) | 1,132,200 |
18 Oct 2021 | USD | 4.87 | 5.19 | 4.79 | 5.03 | 5.03 | +0.29 (+6.12%) | 1,465,500 |
15 Oct 2021 | USD | 4.73 | 4.779 | 4.45 | 4.74 | 4.74 | +0.04 (+0.85%) | 800,200 |
14 Oct 2021 | USD | 5.05 | 5.07 | 4.6 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,330,100 |
13 Oct 2021 | USD | 4.7 | 4.95 | 4.49 | 4.94 | 4.94 | +0.26 (+5.56%) | 2,344,200 |
12 Oct 2021 | USD | 4.1 | 4.69 | 3.95 | 4.68 | 4.68 | +0.61 (+14.99%) | 3,975,100 |
11 Oct 2021 | USD | 4 | 4.16 | 3.997 | 4.07 | 4.07 | +0.24 (+6.27%) | 608,400 |
8 Oct 2021 | USD | 3.96 | 4.2 | 3.8 | 3.83 | 3.83 | -0.17 (-4.25%) | 414,600 |
7 Oct 2021 | USD | 3.92 | 4.06 | 3.86 | 4 | 4 | +0.15 (+3.90%) | 637,100 |
6 Oct 2021 | USD | 3.85 | 3.93 | 3.65 | 3.85 | 3.85 | -0.13 (-3.27%) | 593,400 |
5 Oct 2021 | USD | 4.16 | 4.183 | 3.86 | 3.98 | 3.98 | -0.09 (-2.21%) | 597,200 |
4 Oct 2021 | USD | 4 | 4.43 | 3.94 | 4.07 | 4.07 | +0.13 (+3.30%) | 1,079,300 |
1 Oct 2021 | USD | 3.71 | 3.95 | 3.61 | 3.94 | 3.94 | +0.33 (+9.14%) | 882,200 |