| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 3.9 | 4.16 | 3.56 | 3.61 | 3.61 | -0.24 (-6.23%) | 1,188,500 |
| 29 Sep 2021 | USD | 4.33 | 4.33 | 3.8 | 3.85 | 3.85 | -0.44 (-10.26%) | 964,500 |
| 28 Sep 2021 | USD | 4.45 | 4.46 | 3.91 | 4.29 | 4.29 | -0.04 (-0.92%) | 1,087,200 |
| 27 Sep 2021 | USD | 3.92 | 4.4 | 3.79 | 4.33 | 4.33 | +0.45 (+11.60%) | 1,017,000 |
| 24 Sep 2021 | USD | 3.94 | 4.08 | 3.73 | 3.88 | 3.88 | -0.27 (-6.51%) | 1,070,600 |
| 23 Sep 2021 | USD | 4.3 | 4.33 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,447,500 |
| 22 Sep 2021 | USD | 4.78 | 4.78 | 4.23 | 4.25 | 4.25 | -0.11 (-2.52%) | 928,500 |
| 21 Sep 2021 | USD | 4.474 | 4.82 | 4.29 | 4.36 | 4.36 | +0.25 (+6.08%) | 1,528,200 |
| 20 Sep 2021 | USD | 4.15 | 4.26 | 3.89 | 4.11 | 4.11 | -0.49 (-10.65%) | 2,081,300 |
| 17 Sep 2021 | USD | 5.25 | 5.32 | 4.51 | 4.6 | 4.6 | -0.72 (-13.53%) | 2,417,900 |
| 16 Sep 2021 | USD | 5.48 | 5.6 | 5 | 5.32 | 5.32 | -0.07 (-1.30%) | 3,805,500 |
| 15 Sep 2021 | USD | 4.547 | 5.39 | 4.45 | 5.39 | 5.39 | +1.09 (+25.35%) | 5,933,000 |
| 14 Sep 2021 | USD | 4.33 | 4.58 | 3.87 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,962,100 |
| 13 Sep 2021 | USD | 3.9 | 4.66 | 3.85 | 4.35 | 4.35 | +0.85 (+24.29%) | 5,272,000 |
| 10 Sep 2021 | USD | 3.247 | 3.56 | 3.2 | 3.5 | 3.5 | +0.33 (+10.41%) | 835,300 |
| 9 Sep 2021 | USD | 3.25 | 3.26 | 3.1 | 3.17 | 3.17 | -0.08 (-2.46%) | 289,200 |
| 8 Sep 2021 | USD | 3.15 | 3.27 | 3.028 | 3.25 | 3.25 | +0.12 (+3.83%) | 395,700 |
| 7 Sep 2021 | USD | 3.2 | 3.25 | 3.06 | 3.13 | 3.13 | -0.07 (-2.19%) | 496,800 |
| 3 Sep 2021 | USD | 3.3 | 3.3 | 3.12 | 3.2 | 3.2 | -0.05 (-1.54%) | 437,900 |
| 2 Sep 2021 | USD | 2.98 | 3.29 | 2.92 | 3.25 | 3.25 | +0.33 (+11.30%) | 766,300 |
| 1 Sep 2021 | USD | 2.87 | 2.97 | 2.82 | 2.92 | 2.92 | +0.04 (+1.39%) | 144,000 |
| 31 Aug 2021 | USD | 2.79 | 2.88 | 2.758 | 2.88 | 2.88 | +0.11 (+3.97%) | 160,800 |
| 30 Aug 2021 | USD | 2.55 | 2.84 | 2.52 | 2.77 | 2.77 | +0.28 (+11.24%) | 310,500 |
| 27 Aug 2021 | USD | 2.43 | 2.57 | 2.41 | 2.49 | 2.49 | +0.06 (+2.47%) | 112,500 |
| 26 Aug 2021 | USD | 2.56 | 2.56 | 2.4 | 2.43 | 2.43 | -0.13 (-5.08%) | 116,900 |
| 25 Aug 2021 | USD | 2.51 | 2.56 | 2.43 | 2.56 | 2.56 | +0.06 (+2.40%) | 102,900 |
| 24 Aug 2021 | USD | 2.45 | 2.5 | 2.41 | 2.5 | 2.5 | +0.09 (+3.73%) | 110,000 |
| 23 Aug 2021 | USD | 2.41 | 2.49 | 2.41 | 2.41 | 2.41 | +0.06 (+2.55%) | 153,700 |
| 20 Aug 2021 | USD | 2.42 | 2.44 | 2.31 | 2.35 | 2.35 | -0.04 (-1.67%) | 211,100 |
| 19 Aug 2021 | USD | 2.55 | 2.609 | 2.35 | 2.39 | 2.39 | -0.2 (-7.72%) | 172,900 |
