Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 2.49 | 2.609 | 2.47 | 2.59 | 2.59 | +0.09 (+3.60%) | 65,100 |
17 Aug 2021 | USD | 2.46 | 2.53 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 113,500 |
16 Aug 2021 | USD | 2.52 | 2.55 | 2.41 | 2.45 | 2.45 | -0.063 (-2.51%) | 104,500 |
13 Aug 2021 | USD | 2.6 | 2.6 | 2.5 | 2.513 | 2.513 | -0.077 (-2.97%) | 83,500 |
12 Aug 2021 | USD | 2.7 | 2.7 | 2.54 | 2.59 | 2.59 | -0.08 (-3.00%) | 86,900 |
11 Aug 2021 | USD | 2.61 | 2.68 | 2.61 | 2.67 | 2.67 | +0.1 (+3.89%) | 120,400 |
10 Aug 2021 | USD | 2.55 | 2.61 | 2.51 | 2.57 | 2.57 | +0.06 (+2.39%) | 68,800 |
9 Aug 2021 | USD | 2.62 | 2.65 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 113,400 |
6 Aug 2021 | USD | 2.7 | 2.7 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 74,800 |
5 Aug 2021 | USD | 2.68 | 2.792 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 55,900 |
4 Aug 2021 | USD | 2.8 | 2.87 | 2.653 | 2.67 | 2.67 | -0.13 (-4.64%) | 75,000 |
3 Aug 2021 | USD | 2.99 | 3 | 2.76 | 2.8 | 2.8 | -0.13 (-4.44%) | 137,600 |
2 Aug 2021 | USD | 2.92 | 2.95 | 2.84 | 2.93 | 2.93 | 0.0 (0.0%) | 45,800 |
30 Jul 2021 | USD | 2.78 | 2.98 | 2.74 | 2.93 | 2.93 | +0.14 (+5.02%) | 128,200 |
29 Jul 2021 | USD | 2.91 | 2.92 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 79,300 |
28 Jul 2021 | USD | 2.85 | 2.92 | 2.795 | 2.9 | 2.9 | +0.02 (+0.69%) | 86,200 |
27 Jul 2021 | USD | 2.91 | 2.93 | 2.764 | 2.88 | 2.88 | -0.02 (-0.69%) | 63,600 |
26 Jul 2021 | USD | 2.85 | 2.93 | 2.74 | 2.9 | 2.9 | +0.03 (+1.05%) | 119,000 |
23 Jul 2021 | USD | 2.85 | 2.9 | 2.76 | 2.87 | 2.87 | +0.02 (+0.70%) | 106,900 |
22 Jul 2021 | USD | 2.72 | 2.86 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 126,900 |
21 Jul 2021 | USD | 2.45 | 2.72 | 2.45 | 2.72 | 2.72 | +0.28 (+11.48%) | 126,500 |
20 Jul 2021 | USD | 2.34 | 2.44 | 2.32 | 2.44 | 2.44 | +0.12 (+5.17%) | 151,200 |
19 Jul 2021 | USD | 2.35 | 2.37 | 2.3 | 2.32 | 2.32 | -0.11 (-4.53%) | 222,300 |
16 Jul 2021 | USD | 2.6 | 2.62 | 2.38 | 2.43 | 2.43 | -0.13 (-5.08%) | 241,000 |
15 Jul 2021 | USD | 2.54 | 2.618 | 2.45 | 2.56 | 2.56 | +0.03 (+1.19%) | 132,300 |
14 Jul 2021 | USD | 2.65 | 2.686 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 116,400 |
13 Jul 2021 | USD | 2.72 | 2.72 | 2.57 | 2.63 | 2.63 | -0.08 (-2.95%) | 128,900 |
12 Jul 2021 | USD | 2.69 | 2.73 | 2.622 | 2.71 | 2.71 | +0.03 (+1.12%) | 179,700 |
9 Jul 2021 | USD | 2.47 | 2.77 | 2.47 | 2.68 | 2.68 | +0.24 (+9.84%) | 205,700 |
8 Jul 2021 | USD | 2.51 | 2.526 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 246,800 |