Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 2.61 | 2.61 | 2.42 | 2.48 | 2.48 | -0.13 (-4.98%) | 177,100 |
6 Jul 2021 | USD | 2.74 | 2.85 | 2.57 | 2.61 | 2.61 | -0.23 (-8.10%) | 224,800 |
2 Jul 2021 | USD | 2.95 | 3 | 2.74 | 2.84 | 2.84 | -0.16 (-5.33%) | 283,600 |
1 Jul 2021 | USD | 3.06 | 3.1 | 2.91 | 3 | 3 | 0.0 (0.0%) | 226,700 |
30 Jun 2021 | USD | 2.54 | 3.03 | 2.45 | 3 | 3 | +0.5 (+20%) | 489,600 |
29 Jun 2021 | USD | 2.35 | 2.555 | 2.31 | 2.5 | 2.5 | +0.164 (+7.02%) | 299,400 |
28 Jun 2021 | USD | 2.44 | 2.45 | 2.32 | 2.336 | 2.336 | -0.094 (-3.87%) | 265,900 |
25 Jun 2021 | USD | 2.47 | 2.48 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 225,800 |
24 Jun 2021 | USD | 2.46 | 2.5 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 135,300 |
23 Jun 2021 | USD | 2.71 | 2.71 | 2.445 | 2.46 | 2.46 | -0.18 (-6.82%) | 361,000 |
22 Jun 2021 | USD | 2.56 | 2.75 | 2.56 | 2.64 | 2.64 | +0.08 (+3.13%) | 316,100 |
21 Jun 2021 | USD | 2.44 | 2.624 | 2.43 | 2.56 | 2.56 | +0.15 (+6.22%) | 406,000 |
18 Jun 2021 | USD | 2.42 | 2.427 | 2.25 | 2.41 | 2.41 | +0.006 (+0.25%) | 308,600 |
17 Jun 2021 | USD | 2.5 | 2.54 | 2.4 | 2.404 | 2.404 | -0.106 (-4.22%) | 286,400 |
16 Jun 2021 | USD | 2.52 | 2.55 | 2.45 | 2.51 | 2.51 | -0.01 (-0.40%) | 306,400 |
15 Jun 2021 | USD | 2.61 | 2.68 | 2.461 | 2.52 | 2.52 | -0.07 (-2.70%) | 232,900 |
14 Jun 2021 | USD | 2.7 | 2.761 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 295,400 |
11 Jun 2021 | USD | 2.74 | 2.79 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 211,700 |
10 Jun 2021 | USD | 2.84 | 2.893 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 160,900 |
9 Jun 2021 | USD | 2.8 | 2.9 | 2.8 | 2.81 | 2.81 | +0.03 (+1.08%) | 253,600 |
8 Jun 2021 | USD | 2.9 | 2.93 | 2.57 | 2.78 | 2.78 | -0.14 (-4.79%) | 677,400 |
7 Jun 2021 | USD | 2.96 | 2.98 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 278,700 |
4 Jun 2021 | USD | 3.08 | 3.08 | 2.91 | 2.99 | 2.99 | -0.07 (-2.29%) | 222,100 |
3 Jun 2021 | USD | 3.08 | 3.09 | 2.96 | 3.06 | 3.06 | -0.04 (-1.29%) | 159,400 |
2 Jun 2021 | USD | 3.08 | 3.141 | 3.01 | 3.1 | 3.1 | +0.07 (+2.31%) | 224,600 |
1 Jun 2021 | USD | 3 | 3.1 | 2.96 | 3.03 | 3.03 | +0.1 (+3.41%) | 339,000 |
28 May 2021 | USD | 3.04 | 3.15 | 2.87 | 2.93 | 2.93 | +0.03 (+1.03%) | 238,100 |
27 May 2021 | USD | 2.86 | 2.96 | 2.85 | 2.9 | 2.9 | +0.09 (+3.20%) | 296,800 |
26 May 2021 | USD | 2.92 | 2.94 | 2.78 | 2.81 | 2.81 | -0.11 (-3.77%) | 383,000 |
25 May 2021 | USD | 3.13 | 3.18 | 2.9 | 2.92 | 2.92 | -0.2 (-6.41%) | 304,600 |