| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 3.27 | 3.28 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 79,100 |
| 20 May 2021 | USD | 3.22 | 3.248 | 3.16 | 3.21 | 3.21 | 0.0 (0.0%) | 122,600 |
| 19 May 2021 | USD | 3.26 | 3.26 | 3.06 | 3.21 | 3.21 | -0.06 (-1.83%) | 191,600 |
| 18 May 2021 | USD | 3.41 | 3.41 | 3.23 | 3.27 | 3.27 | -0.02 (-0.61%) | 184,500 |
| 17 May 2021 | USD | 3.32 | 3.41 | 3.24 | 3.29 | 3.29 | -0.06 (-1.79%) | 244,100 |
| 14 May 2021 | USD | 3.37 | 3.37 | 3.175 | 3.35 | 3.35 | +0.21 (+6.69%) | 205,900 |
| 13 May 2021 | USD | 3.13 | 3.17 | 3.07 | 3.14 | 3.14 | -0.04 (-1.26%) | 118,200 |
| 12 May 2021 | USD | 3.33 | 3.35 | 3.01 | 3.18 | 3.18 | -0.17 (-5.07%) | 288,500 |
| 11 May 2021 | USD | 3.36 | 3.413 | 3.328 | 3.35 | 3.35 | -0.11 (-3.18%) | 211,900 |
| 10 May 2021 | USD | 3.55 | 3.6 | 3.4 | 3.46 | 3.46 | -0.06 (-1.70%) | 382,300 |
| 7 May 2021 | USD | 3.59 | 3.7 | 3.37 | 3.52 | 3.52 | +0.01 (+0.28%) | 382,700 |
| 6 May 2021 | USD | 3.48 | 3.53 | 3.4 | 3.51 | 3.51 | +0.03 (+0.86%) | 390,200 |
| 5 May 2021 | USD | 3.36 | 3.59 | 3.33 | 3.48 | 3.48 | -0.21 (-5.69%) | 558,900 |
| 4 May 2021 | USD | 3.73 | 3.77 | 3.54 | 3.69 | 3.69 | -0.07 (-1.86%) | 319,400 |
| 3 May 2021 | USD | 3.75 | 3.81 | 3.457 | 3.76 | 3.76 | +0.24 (+6.82%) | 671,900 |
| 30 Apr 2021 | USD | 3.38 | 3.578 | 3.3 | 3.52 | 3.52 | +0.23 (+6.99%) | 413,200 |
| 29 Apr 2021 | USD | 3.451 | 3.451 | 3.25 | 3.29 | 3.29 | +0.047 (+1.45%) | 239,200 |
| 28 Apr 2021 | USD | 3.35 | 3.35 | 2.95 | 3.243 | 3.243 | +0.231 (+7.65%) | 281,800 |
| 27 Apr 2021 | USD | 3 | 3.05 | 2.9238 | 3.0125 | 3.0125 | +0.013 (+0.42%) | 42,829 |
| 26 Apr 2021 | USD | 3.0144 | 3.12 | 2.99 | 3 | 3 | +0.007 (+0.25%) | 102,441 |
| 23 Apr 2021 | USD | 2.74 | 3.15 | 2.7 | 2.9926 | 2.9926 | 0.0 (0.0%) | 167,402 |
