Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 3.04 | 3.15 | 2.87 | 2.93 | 2.93 | +0.03 (+1.03%) | 238,100 |
27 May 2021 | USD | 2.86 | 2.96 | 2.85 | 2.9 | 2.9 | +0.09 (+3.20%) | 296,800 |
26 May 2021 | USD | 2.92 | 2.94 | 2.78 | 2.81 | 2.81 | -0.11 (-3.77%) | 383,000 |
25 May 2021 | USD | 3.13 | 3.18 | 2.9 | 2.92 | 2.92 | -0.2 (-6.41%) | 304,600 |
24 May 2021 | USD | 3.17 | 3.19 | 2.89 | 3.12 | 3.12 | -0.07 (-2.19%) | 541,900 |
21 May 2021 | USD | 3.27 | 3.28 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 79,100 |
20 May 2021 | USD | 3.22 | 3.248 | 3.16 | 3.21 | 3.21 | 0.0 (0.0%) | 122,600 |
19 May 2021 | USD | 3.26 | 3.26 | 3.06 | 3.21 | 3.21 | -0.06 (-1.83%) | 191,600 |
18 May 2021 | USD | 3.41 | 3.41 | 3.23 | 3.27 | 3.27 | -0.02 (-0.61%) | 184,500 |
17 May 2021 | USD | 3.32 | 3.41 | 3.24 | 3.29 | 3.29 | -0.06 (-1.79%) | 244,100 |
14 May 2021 | USD | 3.37 | 3.37 | 3.175 | 3.35 | 3.35 | +0.21 (+6.69%) | 205,900 |
13 May 2021 | USD | 3.13 | 3.17 | 3.07 | 3.14 | 3.14 | -0.04 (-1.26%) | 118,200 |
12 May 2021 | USD | 3.33 | 3.35 | 3.01 | 3.18 | 3.18 | -0.17 (-5.07%) | 288,500 |
11 May 2021 | USD | 3.36 | 3.413 | 3.328 | 3.35 | 3.35 | -0.11 (-3.18%) | 211,900 |
10 May 2021 | USD | 3.55 | 3.6 | 3.4 | 3.46 | 3.46 | -0.06 (-1.70%) | 382,300 |
7 May 2021 | USD | 3.59 | 3.7 | 3.37 | 3.52 | 3.52 | +0.01 (+0.28%) | 382,700 |
6 May 2021 | USD | 3.48 | 3.53 | 3.4 | 3.51 | 3.51 | +0.03 (+0.86%) | 390,200 |
5 May 2021 | USD | 3.36 | 3.59 | 3.33 | 3.48 | 3.48 | -0.21 (-5.69%) | 558,900 |
4 May 2021 | USD | 3.73 | 3.77 | 3.54 | 3.69 | 3.69 | -0.07 (-1.86%) | 319,400 |
3 May 2021 | USD | 3.75 | 3.81 | 3.457 | 3.76 | 3.76 | +0.24 (+6.82%) | 671,900 |
30 Apr 2021 | USD | 3.38 | 3.578 | 3.3 | 3.52 | 3.52 | +0.23 (+6.99%) | 413,200 |
29 Apr 2021 | USD | 3.451 | 3.451 | 3.25 | 3.29 | 3.29 | +0.047 (+1.45%) | 239,200 |
28 Apr 2021 | USD | 3.35 | 3.35 | 2.95 | 3.243 | 3.243 | +0.231 (+7.65%) | 281,800 |
27 Apr 2021 | USD | 3 | 3.05 | 2.9238 | 3.0125 | 3.0125 | +0.013 (+0.42%) | 42,829 |
26 Apr 2021 | USD | 3.0144 | 3.12 | 2.99 | 3 | 3 | +0.007 (+0.25%) | 102,441 |
23 Apr 2021 | USD | 2.74 | 3.15 | 2.7 | 2.9926 | 2.9926 | 0.0 (0.0%) | 167,402 |