| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.6 | 2.715 | 2.575 | 2.71 | 2.71 | +0.13 (+5.04%) | 1,761,608 |
| 2 Apr 2024 | USD | 2.55 | 2.6 | 2.46 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,593,712 |
| 1 Apr 2024 | USD | 2.43 | 2.55 | 2.41 | 2.55 | 2.55 | +0.16 (+6.69%) | 1,725,444 |
| 28 Mar 2024 | USD | 2.43 | 2.455 | 2.375 | 2.39 | 2.39 | -0.06 (-2.45%) | 1,654,996 |
| 27 Mar 2024 | USD | 2.4 | 2.45 | 2.37 | 2.45 | 2.45 | +0.05 (+2.08%) | 912,297 |
| 26 Mar 2024 | USD | 2.38 | 2.43 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 989,459 |
| 25 Mar 2024 | USD | 2.43 | 2.53 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 1,275,442 |
| 22 Mar 2024 | USD | 2.47 | 2.495 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 1,071,991 |
| 21 Mar 2024 | USD | 2.54 | 2.54 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 1,317,498 |
| 20 Mar 2024 | USD | 2.4 | 2.51 | 2.36 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,362,573 |
| 19 Mar 2024 | USD | 2.4 | 2.45 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,273,784 |
| 18 Mar 2024 | USD | 2.51 | 2.51 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,258,710 |
| 15 Mar 2024 | USD | 2.44 | 2.496 | 2.4 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,893,990 |
| 14 Mar 2024 | USD | 2.45 | 2.475 | 2.33 | 2.36 | 2.36 | -0.07 (-2.88%) | 2,160,313 |
| 13 Mar 2024 | USD | 2.59 | 2.61 | 2.41 | 2.43 | 2.43 | -0.11 (-4.33%) | 2,856,735 |
| 12 Mar 2024 | USD | 2.58 | 2.63 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,215,335 |
| 11 Mar 2024 | USD | 2.58 | 2.6 | 2.525 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,317,461 |
| 8 Mar 2024 | USD | 2.74 | 2.757 | 2.52 | 2.56 | 2.56 | -0.14 (-5.19%) | 2,420,305 |
| 7 Mar 2024 | USD | 2.6 | 2.74 | 2.58 | 2.7 | 2.7 | +0.13 (+5.06%) | 1,820,100 |
| 6 Mar 2024 | USD | 2.6 | 2.64 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,029,197 |
| 5 Mar 2024 | USD | 2.55 | 2.64 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,528,944 |
| 4 Mar 2024 | USD | 2.74 | 2.76 | 2.525 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,496,521 |
| 1 Mar 2024 | USD | 2.58 | 2.705 | 2.56 | 2.65 | 2.65 | +0.08 (+3.11%) | 2,017,736 |
| 29 Feb 2024 | USD | 2.6 | 2.71 | 2.565 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,651,823 |
| 28 Feb 2024 | USD | 2.71 | 2.72 | 2.54 | 2.55 | 2.55 | -0.13 (-4.85%) | 3,539,350 |
| 27 Feb 2024 | USD | 2.65 | 2.73 | 2.625 | 2.68 | 2.68 | +0.05 (+1.90%) | 2,219,702 |
| 26 Feb 2024 | USD | 2.61 | 2.685 | 2.56 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,684,898 |
| 23 Feb 2024 | USD | 2.63 | 2.69 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 2,502,282 |
| 22 Feb 2024 | USD | 2.83 | 2.835 | 2.59 | 2.6 | 2.6 | -0.19 (-6.81%) | 2,527,334 |
| 21 Feb 2024 | USD | 2.72 | 2.8396 | 2.68 | 2.79 | 2.79 | +0.07 (+2.57%) | 1,467,410 |
