Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.85 | 2.885 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,813,471 |
16 Feb 2024 | USD | 2.86 | 2.92 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 789,039 |
15 Feb 2024 | USD | 2.94 | 2.965 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 1,169,845 |
14 Feb 2024 | USD | 2.92 | 2.995 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,323,713 |
13 Feb 2024 | USD | 3.01 | 3.01 | 2.87 | 2.89 | 2.89 | -0.14 (-4.62%) | 2,129,905 |
12 Feb 2024 | USD | 3 | 3.1399 | 2.97 | 3.03 | 3.03 | +0.02 (+0.66%) | 1,236,854 |
9 Feb 2024 | USD | 2.99 | 3.07 | 2.925 | 3.01 | 3.01 | +0.02 (+0.67%) | 1,996,548 |
8 Feb 2024 | USD | 3.1 | 3.1051 | 2.92 | 2.99 | 2.99 | -0.14 (-4.47%) | 2,398,316 |
7 Feb 2024 | USD | 3.04 | 3.14 | 3.0201 | 3.13 | 3.13 | +0.07 (+2.29%) | 1,741,954 |
6 Feb 2024 | USD | 3.19 | 3.19 | 3.03 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,779,444 |
5 Feb 2024 | USD | 3.3 | 3.3 | 3.05 | 3.17 | 3.17 | -0.14 (-4.23%) | 2,971,766 |
2 Feb 2024 | USD | 3.49 | 3.49 | 3.22 | 3.31 | 3.31 | -0.27 (-7.54%) | 4,302,251 |
1 Feb 2024 | USD | 3.51 | 3.76 | 3.48 | 3.58 | 3.58 | +0.2 (+5.92%) | 2,827,216 |
31 Jan 2024 | USD | 3.45 | 3.45 | 3.355 | 3.38 | 3.38 | -0.05 (-1.46%) | 1,333,447 |
30 Jan 2024 | USD | 3.25 | 3.48 | 3.24 | 3.43 | 3.43 | +0.15 (+4.57%) | 1,357,131 |
29 Jan 2024 | USD | 3.34 | 3.36 | 3.205 | 3.28 | 3.28 | -0.04 (-1.20%) | 1,070,848 |
26 Jan 2024 | USD | 3.23 | 3.35 | 3.2 | 3.32 | 3.32 | -0.02 (-0.60%) | 1,307,827 |
25 Jan 2024 | USD | 3.53 | 3.54 | 3.28 | 3.34 | 3.34 | -0.2 (-5.65%) | 2,475,366 |
24 Jan 2024 | USD | 3.57 | 3.65 | 3.515 | 3.54 | 3.54 | -0.02 (-0.56%) | 1,229,600 |
23 Jan 2024 | USD | 3.31 | 3.59 | 3.31 | 3.56 | 3.56 | +0.2 (+5.95%) | 1,440,000 |
22 Jan 2024 | USD | 3.6 | 3.62 | 3.345 | 3.36 | 3.36 | -0.27 (-7.44%) | 2,403,900 |
19 Jan 2024 | USD | 3.67 | 3.68 | 3.5 | 3.63 | 3.63 | -0.02 (-0.55%) | 2,470,800 |
18 Jan 2024 | USD | 3.72 | 3.72 | 3.49 | 3.65 | 3.65 | +0.01 (+0.27%) | 2,283,200 |
17 Jan 2024 | USD | 3.51 | 3.67 | 3.38 | 3.64 | 3.64 | +0.12 (+3.41%) | 3,013,900 |
16 Jan 2024 | USD | 3.34 | 3.63 | 3.27 | 3.52 | 3.52 | +0.41 (+13.18%) | 7,767,800 |
12 Jan 2024 | USD | 2.86 | 3.19 | 2.832 | 3.11 | 3.11 | +0.39 (+14.34%) | 5,508,800 |
11 Jan 2024 | USD | 2.65 | 2.725 | 2.585 | 2.72 | 2.72 | +0.07 (+2.64%) | 1,105,600 |
10 Jan 2024 | USD | 2.7 | 2.74 | 2.625 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,518,200 |
9 Jan 2024 | USD | 2.54 | 2.66 | 2.479 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,515,700 |
8 Jan 2024 | USD | 2.49 | 2.53 | 2.43 | 2.52 | 2.52 | +0.04 (+1.61%) | 1,283,600 |