Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.605 | 2.62 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 1,483,500 |
4 Jan 2024 | USD | 2.6 | 2.655 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 732,600 |
3 Jan 2024 | USD | 2.61 | 2.65 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 760,200 |
2 Jan 2024 | USD | 2.725 | 2.75 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 888,800 |
29 Dec 2023 | USD | 2.67 | 2.72 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 576,800 |
28 Dec 2023 | USD | 2.71 | 2.73 | 2.58 | 2.64 | 2.64 | -0.03 (-1.12%) | 1,067,100 |
27 Dec 2023 | USD | 2.72 | 2.78 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 1,077,300 |
26 Dec 2023 | USD | 2.76 | 2.77 | 2.66 | 2.72 | 2.72 | -0.03 (-1.09%) | 978,500 |
22 Dec 2023 | USD | 2.69 | 2.82 | 2.68 | 2.75 | 2.75 | +0.08 (+3.00%) | 1,029,900 |
21 Dec 2023 | USD | 2.61 | 2.68 | 2.56 | 2.67 | 2.67 | +0.07 (+2.69%) | 1,512,000 |
20 Dec 2023 | USD | 2.66 | 2.71 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,160,400 |
19 Dec 2023 | USD | 2.76 | 2.77 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 1,169,300 |
18 Dec 2023 | USD | 2.73 | 2.82 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 1,230,100 |
15 Dec 2023 | USD | 2.87 | 2.87 | 2.725 | 2.73 | 2.73 | -0.13 (-4.55%) | 1,092,900 |
14 Dec 2023 | USD | 2.7 | 2.87 | 2.63 | 2.86 | 2.86 | +0.14 (+5.15%) | 1,640,600 |
13 Dec 2023 | USD | 2.75 | 2.81 | 2.63 | 2.72 | 2.72 | -0.07 (-2.51%) | 1,004,100 |
12 Dec 2023 | USD | 2.82 | 2.82 | 2.68 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,535,300 |
11 Dec 2023 | USD | 2.88 | 2.9 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 940,600 |
8 Dec 2023 | USD | 2.85 | 2.91 | 2.84 | 2.88 | 2.88 | +0.05 (+1.77%) | 816,500 |
7 Dec 2023 | USD | 2.85 | 2.85 | 2.775 | 2.83 | 2.83 | +0.02 (+0.71%) | 664,700 |
6 Dec 2023 | USD | 2.83 | 2.86 | 2.77 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,178,500 |
5 Dec 2023 | USD | 2.9 | 2.93 | 2.82 | 2.82 | 2.82 | -0.11 (-3.75%) | 651,500 |
4 Dec 2023 | USD | 2.92 | 2.95 | 2.87 | 2.93 | 2.93 | +0.05 (+1.74%) | 746,000 |
1 Dec 2023 | USD | 2.96 | 3.02 | 2.855 | 2.88 | 2.88 | -0.07 (-2.37%) | 954,400 |
30 Nov 2023 | USD | 2.82 | 2.96 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 734,600 |
29 Nov 2023 | USD | 2.99 | 2.99 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 885,900 |
28 Nov 2023 | USD | 3.03 | 3.042 | 2.9 | 2.94 | 2.94 | -0.09 (-2.97%) | 960,200 |
27 Nov 2023 | USD | 3.07 | 3.1 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 955,100 |
24 Nov 2023 | USD | 3.08 | 3.17 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 632,900 |
22 Nov 2023 | USD | 3.03 | 3.16 | 2.98 | 3.1 | 3.1 | +0.17 (+5.80%) | 2,907,400 |