Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 2.99 | 2.99 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 885,900 |
28 Nov 2023 | USD | 3.03 | 3.042 | 2.9 | 2.94 | 2.94 | -0.09 (-2.97%) | 960,200 |
27 Nov 2023 | USD | 3.07 | 3.1 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 955,100 |
24 Nov 2023 | USD | 3.08 | 3.17 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 632,900 |
22 Nov 2023 | USD | 3.03 | 3.16 | 2.98 | 3.1 | 3.1 | +0.17 (+5.80%) | 2,907,400 |
21 Nov 2023 | USD | 2.94 | 2.999 | 2.861 | 2.93 | 2.93 | -0.02 (-0.68%) | 886,300 |
20 Nov 2023 | USD | 3 | 3.045 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,196,500 |
17 Nov 2023 | USD | 2.86 | 2.99 | 2.85 | 2.96 | 2.96 | +0.16 (+5.71%) | 1,500,000 |
16 Nov 2023 | USD | 2.77 | 2.84 | 2.72 | 2.8 | 2.8 | +0.04 (+1.45%) | 849,100 |
15 Nov 2023 | USD | 2.84 | 2.9 | 2.74 | 2.76 | 2.76 | -0.1 (-3.50%) | 707,000 |
14 Nov 2023 | USD | 2.87 | 2.89 | 2.79 | 2.86 | 2.86 | +0.03 (+1.06%) | 1,013,200 |
13 Nov 2023 | USD | 2.8 | 2.88 | 2.77 | 2.83 | 2.83 | +0.07 (+2.54%) | 748,900 |
10 Nov 2023 | USD | 2.73 | 2.81 | 2.68 | 2.76 | 2.76 | +0.06 (+2.22%) | 872,600 |
9 Nov 2023 | USD | 2.67 | 2.8 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 981,500 |
8 Nov 2023 | USD | 2.72 | 2.74 | 2.645 | 2.68 | 2.68 | -0.04 (-1.47%) | 968,300 |
7 Nov 2023 | USD | 2.66 | 2.77 | 2.609 | 2.72 | 2.72 | +0.05 (+1.87%) | 964,200 |
6 Nov 2023 | USD | 2.71 | 2.735 | 2.635 | 2.67 | 2.67 | 0.0 (0.0%) | 949,500 |
3 Nov 2023 | USD | 2.84 | 2.84 | 2.65 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,537,400 |
2 Nov 2023 | USD | 2.79 | 2.86 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 983,800 |
1 Nov 2023 | USD | 2.9 | 2.9 | 2.72 | 2.77 | 2.77 | -0.09 (-3.15%) | 1,534,100 |
31 Oct 2023 | USD | 2.68 | 2.9 | 2.67 | 2.86 | 2.86 | +0.17 (+6.32%) | 1,543,100 |
30 Oct 2023 | USD | 2.64 | 2.705 | 2.63 | 2.69 | 2.69 | +0.05 (+1.89%) | 1,230,700 |
27 Oct 2023 | USD | 2.73 | 2.74 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 1,249,500 |
26 Oct 2023 | USD | 2.8 | 2.81 | 2.65 | 2.7 | 2.7 | -0.11 (-3.91%) | 1,106,500 |
25 Oct 2023 | USD | 2.81 | 2.9 | 2.795 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,629,600 |
24 Oct 2023 | USD | 2.77 | 2.805 | 2.74 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,853,700 |
23 Oct 2023 | USD | 2.77 | 2.825 | 2.64 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,528,500 |
20 Oct 2023 | USD | 2.74 | 2.82 | 2.67 | 2.76 | 2.76 | +0.05 (+1.85%) | 1,574,400 |
19 Oct 2023 | USD | 2.68 | 2.75 | 2.544 | 2.71 | 2.71 | +0.05 (+1.88%) | 2,094,800 |
18 Oct 2023 | USD | 2.63 | 2.71 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 1,065,200 |