Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.04 | 2.07 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 318,100 |
19 Jul 2023 | USD | 2.06 | 2.1 | 2.025 | 2.04 | 2.04 | -0.06 (-2.86%) | 412,900 |
18 Jul 2023 | USD | 2.05 | 2.13 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 261,900 |
17 Jul 2023 | USD | 2.01 | 2.11 | 2.01 | 2.09 | 2.09 | +0.06 (+2.96%) | 339,300 |
14 Jul 2023 | USD | 2.1 | 2.1 | 2.0199 | 2.03 | 2.03 | -0.05 (-2.40%) | 464,481 |
13 Jul 2023 | USD | 1.98 | 2.085 | 1.96 | 2.08 | 2.08 | +0.12 (+6.12%) | 499,200 |
12 Jul 2023 | USD | 1.955 | 1.985 | 1.9 | 1.96 | 1.96 | +0.02 (+1.03%) | 417,900 |
11 Jul 2023 | USD | 1.94 | 1.955 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 374,100 |
10 Jul 2023 | USD | 1.92 | 1.96 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 404,400 |
7 Jul 2023 | USD | 1.92 | 1.96 | 1.902 | 1.92 | 1.92 | 0.0 (0.0%) | 328,300 |
6 Jul 2023 | USD | 1.96 | 1.97 | 1.89 | 1.92 | 1.92 | -0.04 (-2.04%) | 423,700 |
5 Jul 2023 | USD | 1.96 | 1.97 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 343,100 |
3 Jul 2023 | USD | 1.98 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 139,000 |
30 Jun 2023 | USD | 2 | 2.02 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 228,800 |
29 Jun 2023 | USD | 2.01 | 2.025 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 148,000 |
28 Jun 2023 | USD | 2 | 2.029 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 300,700 |
27 Jun 2023 | USD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 168,200 |
26 Jun 2023 | USD | 1.98 | 2 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 226,500 |
23 Jun 2023 | USD | 2 | 2 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 216,100 |
22 Jun 2023 | USD | 2.06 | 2.07 | 1.96 | 1.97 | 1.97 | -0.1 (-4.83%) | 615,800 |
21 Jun 2023 | USD | 2.08 | 2.11 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 265,200 |
20 Jun 2023 | USD | 2.13 | 2.15 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 230,000 |
16 Jun 2023 | USD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 154,700 |
15 Jun 2023 | USD | 2.11 | 2.16 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 250,500 |
14 Jun 2023 | USD | 2.16 | 2.17 | 2.081 | 2.14 | 2.14 | -0.01 (-0.47%) | 405,700 |
13 Jun 2023 | USD | 2.24 | 2.32 | 2.14 | 2.15 | 2.15 | -0.07 (-3.15%) | 1,011,200 |
12 Jun 2023 | USD | 2.1 | 2.24 | 2.05 | 2.22 | 2.22 | +0.14 (+6.73%) | 903,500 |
9 Jun 2023 | USD | 2.14 | 2.15 | 2.05 | 2.08 | 2.08 | -0.08 (-3.70%) | 405,900 |
8 Jun 2023 | USD | 2.16 | 2.17 | 2.09 | 2.16 | 2.16 | +0.04 (+1.89%) | 282,100 |
7 Jun 2023 | USD | 2.07 | 2.169 | 2.07 | 2.12 | 2.12 | +0.01 (+0.47%) | 319,600 |