| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.6 | 13.6 | 12.55 | 13 | 13 | -0.5 (-3.70%) | 1,218,951 |
| 16 Sep 2021 | USD | 13.39 | 13.5126 | 12.56 | 13.5 | 13.5 | +0.548 (+4.23%) | 994,257 |
| 15 Sep 2021 | USD | 13 | 13.4 | 12.65 | 12.9523 | 12.9523 | +0.442 (+3.54%) | 3,163,498 |
| 14 Sep 2021 | USD | 14.98 | 14.98 | 12.2875 | 12.51 | 12.51 | -2.04 (-14.02%) | 3,102,338 |
| 13 Sep 2021 | USD | 15.1 | 15.1 | 13.7584 | 14.55 | 14.55 | +1.8 (+14.12%) | 2,530,431 |
| 10 Sep 2021 | USD | 11.94 | 13.75 | 11.31 | 12.75 | 12.75 | +1.55 (+13.84%) | 2,328,606 |
| 9 Sep 2021 | USD | 11.65 | 13.65 | 11.0014 | 11.2 | 11.2 | -0.25 (-2.18%) | 945,080 |
| 8 Sep 2021 | USD | 11.6424 | 12.45 | 11.44 | 11.45 | 11.45 | +0.19 (+1.69%) | 1,500,670 |
| 7 Sep 2021 | USD | 11.5 | 13.85 | 11.18 | 11.26 | 11.26 | +0.24 (+2.18%) | 1,755,092 |
| 3 Sep 2021 | USD | 11 | 11.3 | 10.54 | 11.02 | 11.02 | +0.641 (+6.18%) | 2,222,233 |
| 2 Sep 2021 | USD | 10.395 | 11.2 | 10.3 | 10.3789 | 10.3789 | +0.84 (+8.80%) | 1,705,016 |
| 1 Sep 2021 | USD | 9.55 | 9.62 | 9.2367 | 9.5394 | 9.5394 | +0.364 (+3.96%) | 273,861 |
| 31 Aug 2021 | USD | 9.36 | 9.46 | 8.9 | 9.1758 | 9.1758 | +0.176 (+1.95%) | 305,758 |
| 30 Aug 2021 | USD | 9.055 | 9.2 | 8.91 | 9 | 9 | +0.102 (+1.15%) | 228,525 |
| 27 Aug 2021 | USD | 8.8 | 8.96 | 8.65 | 8.898 | 8.898 | +0.098 (+1.11%) | 272,197 |
| 26 Aug 2021 | USD | 8.808 | 8.87 | 8.67 | 8.8 | 8.8 | 0.0 (0.0%) | 42,793 |
| 25 Aug 2021 | USD | 8.882 | 8.9 | 8.65 | 8.8 | 8.8 | -0.01 (-0.11%) | 107,887 |
| 24 Aug 2021 | USD | 8.8751 | 9.018 | 8.65 | 8.81 | 8.81 | -0.01 (-0.11%) | 97,419 |
| 23 Aug 2021 | USD | 8.85 | 8.9 | 8.5801 | 8.82 | 8.82 | +0.27 (+3.16%) | 303,186 |
| 20 Aug 2021 | USD | 8.322 | 9.08 | 8.05 | 8.55 | 8.55 | -0.45 (-5%) | 52,849 |
| 19 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
