| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | USD | 15.5465 | 16.39 | 14.9975 | 15.5465 | 31.093 | -0.643 (-3.97%) | 250,645 |
| 9 Apr 2007 | USD | 16.1898 | 16.23 | 15.8056 | 16.1898 | 32.3796 | +0.709 (+4.58%) | 130,359 |
| 6 Apr 2007 | USD | 15.4811 | 15.4811 | 15.4811 | 15.4811 | 30.9622 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 15.4811 | 15.7356 | 15.169 | 15.4811 | 30.9622 | +0.491 (+3.28%) | 62,489 |
| 4 Apr 2007 | USD | 14.9896 | 15.03 | 14.7905 | 14.9896 | 29.9792 | +0.219 (+1.49%) | 46,915 |
| 3 Apr 2007 | USD | 14.7702 | 15.1332 | 14.7628 | 14.7702 | 29.5404 | -0.006 (-0.04%) | 59,060 |
| 2 Apr 2007 | USD | 14.7767 | 14.7793 | 14.043 | 14.7767 | 29.5534 | +0.737 (+5.25%) | 56,150 |
| 30 Mar 2007 | USD | 14.04 | 14.1188 | 13.904 | 14.04 | 28.08 | +0.077 (+0.55%) | 19,600 |
| 29 Mar 2007 | USD | 13.9626 | 13.9985 | 13.6329 | 13.9626 | 27.9252 | +0.354 (+2.61%) | 26,000 |
| 28 Mar 2007 | USD | 13.6081 | 13.8 | 13.4807 | 13.6081 | 27.2162 | -0.081 (-0.59%) | 54,380 |
| 27 Mar 2007 | USD | 13.6895 | 13.6895 | 13.3351 | 13.6895 | 27.379 | +0.144 (+1.07%) | 12,200 |
| 26 Mar 2007 | USD | 13.545 | 13.8997 | 13.4692 | 13.545 | 27.09 | -0.047 (-0.34%) | 26,530 |
| 23 Mar 2007 | USD | 13.5917 | 13.6048 | 13.3938 | 13.5917 | 27.1834 | +0.202 (+1.51%) | 20,390 |
| 22 Mar 2007 | USD | 13.3896 | 13.4103 | 13.1678 | 13.3896 | 26.7792 | +0.377 (+2.89%) | 16,050 |
| 21 Mar 2007 | USD | 13.013 | 13.013 | 12.69 | 13.013 | 26.026 | -0.009 (-0.07%) | 21,450 |
| 20 Mar 2007 | USD | 13.0218 | 13.1677 | 13.0086 | 13.0218 | 26.0436 | +0.112 (+0.86%) | 12,700 |
| 19 Mar 2007 | USD | 12.9103 | 13.1187 | 12.8276 | 12.9103 | 25.8206 | +0.176 (+1.38%) | 19,250 |
| 16 Mar 2007 | USD | 12.7341 | 12.9557 | 12.6 | 12.7341 | 25.4682 | -0.103 (-0.80%) | 27,679 |
| 15 Mar 2007 | USD | 12.8369 | 12.9001 | 12.7 | 12.8369 | 25.6738 | +0.352 (+2.82%) | 25,850 |
| 14 Mar 2007 | USD | 12.485 | 12.5029 | 12.08 | 12.485 | 24.97 | +0.318 (+2.62%) | 27,080 |
| 13 Mar 2007 | USD | 12.1666 | 12.68 | 12.15 | 12.1666 | 24.3332 | -0.463 (-3.67%) | 28,991 |
| 12 Mar 2007 | USD | 12.63 | 12.63 | 12.15 | 12.63 | 25.26 | +0.449 (+3.69%) | 47,065 |
| 9 Mar 2007 | USD | 12.1807 | 12.5 | 12.1637 | 12.1807 | 24.3614 | +0.004 (+0.03%) | 10,790 |
| 8 Mar 2007 | USD | 12.177 | 12.5051 | 12.173 | 12.177 | 24.354 | +0.004 (+0.03%) | 31,430 |
| 7 Mar 2007 | USD | 12.1733 | 12.2 | 12.0459 | 12.1733 | 24.3466 | +0.195 (+1.62%) | 38,200 |
| 6 Mar 2007 | USD | 11.9787 | 12.0157 | 11.8297 | 11.9787 | 23.9574 | +0.438 (+3.79%) | 79,710 |
| 5 Mar 2007 | USD | 11.5409 | 11.768 | 10.99 | 11.5409 | 23.0818 | -0.47 (-3.91%) | 150,665 |
| 2 Mar 2007 | USD | 12.011 | 12.0851 | 11.933 | 12.011 | 24.022 | -0.169 (-1.39%) | 31,784 |
| 1 Mar 2007 | USD | 12.18 | 12.187 | 11.8418 | 12.18 | 24.36 | -0.007 (-0.06%) | 75,000 |
| 28 Feb 2007 | USD | 12.1872 | 12.1872 | 11.7658 | 12.1872 | 24.3744 | +0.22 (+1.84%) | 28,050 |
