| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | USD | 11.9669 | 12.541 | 11.7825 | 11.9669 | 23.9338 | -0.581 (-4.63%) | 44,450 |
| 26 Feb 2007 | USD | 12.5478 | 12.71 | 12.4665 | 12.5478 | 25.0956 | +0.16 (+1.29%) | 47,300 |
| 23 Feb 2007 | USD | 12.3882 | 12.62 | 12.3276 | 12.3882 | 24.7764 | +0.106 (+0.87%) | 35,430 |
| 22 Feb 2007 | USD | 12.2818 | 12.41 | 12.2061 | 12.2818 | 24.5636 | +0.263 (+2.19%) | 31,500 |
| 21 Feb 2007 | USD | 12.0189 | 12.24 | 11.85 | 12.0189 | 24.0378 | +0.177 (+1.49%) | 78,157 |
| 20 Feb 2007 | USD | 11.842 | 12.2 | 11.7422 | 11.842 | 23.684 | -0.558 (-4.50%) | 36,666 |
| 19 Feb 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.4 | 12.635 | 12.24 | 12.4 | 24.8 | -0.23 (-1.82%) | 45,000 |
| 15 Feb 2007 | USD | 12.6297 | 12.65 | 12.3675 | 12.6297 | 25.2594 | +0.08 (+0.64%) | 56,681 |
| 14 Feb 2007 | USD | 12.55 | 12.732 | 12.4904 | 12.55 | 25.1 | +0.05 (+0.40%) | 45,495 |
| 13 Feb 2007 | USD | 12.5 | 12.5917 | 12.2364 | 12.5 | 25 | +0.008 (+0.07%) | 27,218 |
| 12 Feb 2007 | USD | 12.4918 | 12.733 | 12.399 | 12.4918 | 24.9836 | -0.062 (-0.50%) | 33,838 |
| 9 Feb 2007 | USD | 12.5541 | 12.69 | 12.4829 | 12.5541 | 25.1082 | +0.269 (+2.19%) | 68,058 |
| 8 Feb 2007 | USD | 12.2856 | 12.3201 | 12.0526 | 12.2856 | 24.5712 | +0.237 (+1.96%) | 77,665 |
| 7 Feb 2007 | USD | 12.0489 | 12.3237 | 11.881 | 12.0489 | 24.0978 | +0.116 (+0.97%) | 43,128 |
| 6 Feb 2007 | USD | 11.9329 | 11.9817 | 11.5962 | 11.9329 | 23.8658 | +0.413 (+3.58%) | 35,700 |
| 5 Feb 2007 | USD | 11.52 | 11.5269 | 11.3616 | 11.52 | 23.04 | +0.134 (+1.18%) | 12,600 |
| 2 Feb 2007 | USD | 11.3862 | 11.5247 | 11.2952 | 11.3862 | 22.7724 | -0.054 (-0.47%) | 14,105 |
| 1 Feb 2007 | USD | 11.4404 | 11.6256 | 11.3 | 11.4404 | 22.8808 | +0.001 (+0.01%) | 28,572 |
| 31 Jan 2007 | USD | 11.439 | 11.4736 | 11.2749 | 11.439 | 22.878 | +0.172 (+1.53%) | 6,150 |
| 30 Jan 2007 | USD | 11.267 | 11.805 | 10.875 | 11.267 | 22.534 | +0.38 (+3.49%) | 15,850 |
| 29 Jan 2007 | USD | 10.8873 | 11.01 | 10.8278 | 10.8873 | 21.7746 | -0.052 (-0.47%) | 9,800 |
| 26 Jan 2007 | USD | 10.939 | 11.168 | 10.8777 | 10.939 | 21.878 | -0.215 (-1.92%) | 9,663 |
| 25 Jan 2007 | USD | 11.1537 | 11.2918 | 11.09 | 11.1537 | 22.3074 | -0.103 (-0.92%) | 42,400 |
| 24 Jan 2007 | USD | 11.257 | 11.35 | 11.1187 | 11.257 | 22.514 | +0.002 (+0.02%) | 59,960 |
| 23 Jan 2007 | USD | 11.2548 | 11.5 | 10.8 | 11.2548 | 22.5096 | +0.525 (+4.89%) | 33,819 |
| 22 Jan 2007 | USD | 10.73 | 10.81 | 10.48 | 10.73 | 21.46 | +0.068 (+0.64%) | 36,885 |
| 19 Jan 2007 | USD | 10.662 | 10.8 | 10.4537 | 10.662 | 21.324 | +0.032 (+0.30%) | 28,830 |
| 18 Jan 2007 | USD | 10.63 | 10.81 | 10.4 | 10.63 | 21.26 | +0.272 (+2.62%) | 26,490 |
| 17 Jan 2007 | USD | 10.3582 | 10.3935 | 10.197 | 10.3582 | 20.7164 | +0.018 (+0.17%) | 47,210 |
