| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | USD | 10.3406 | 10.376 | 10.2369 | 10.3406 | 20.6812 | +0.04 (+0.39%) | 10,250 |
| 15 Jan 2007 | USD | 10.3005 | 10.3005 | 10.3005 | 10.3005 | 20.601 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 10.3005 | 10.4101 | 10.1865 | 10.3005 | 20.601 | +0.105 (+1.03%) | 33,040 |
| 11 Jan 2007 | USD | 10.1952 | 10.28 | 10.15 | 10.1952 | 20.3904 | -0.009 (-0.09%) | 20,350 |
| 10 Jan 2007 | USD | 10.2046 | 10.26 | 10.074 | 10.2046 | 20.4092 | -0.002 (-0.02%) | 30,425 |
| 9 Jan 2007 | USD | 10.2069 | 10.3 | 10.03 | 10.2069 | 20.4138 | -0.061 (-0.60%) | 19,850 |
| 8 Jan 2007 | USD | 10.268 | 10.4011 | 10.183 | 10.268 | 20.536 | -0.112 (-1.08%) | 26,495 |
| 5 Jan 2007 | USD | 10.38 | 10.4058 | 10.2565 | 10.38 | 20.76 | -0.005 (-0.05%) | 94,224 |
| 4 Jan 2007 | USD | 10.385 | 10.4534 | 10.2256 | 10.385 | 20.77 | -0.085 (-0.81%) | 41,372 |
| 3 Jan 2007 | USD | 10.47 | 10.539 | 10.4052 | 10.47 | 20.94 | -0.084 (-0.80%) | 33,300 |
| 2 Jan 2007 | USD | 10.5544 | 10.5544 | 10.5544 | 10.5544 | 21.1088 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 10.5544 | 10.5544 | 10.5544 | 10.5544 | 21.1088 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 10.5544 | 10.63 | 10.4422 | 10.5544 | 21.1088 | -0.004 (-0.04%) | 89,500 |
| 28 Dec 2006 | USD | 10.5581 | 10.7097 | 10.5055 | 10.5581 | 21.1162 | -0.037 (-0.35%) | 16,950 |
| 27 Dec 2006 | USD | 10.5947 | 10.7 | 10.5407 | 10.5947 | 21.1894 | +0.108 (+1.03%) | 22,000 |
| 26 Dec 2006 | USD | 10.4863 | 10.4863 | 10.4863 | 10.4863 | 20.9726 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 10.4863 | 10.4863 | 10.4863 | 10.4863 | 20.9726 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 10.4863 | 10.4938 | 10.34 | 10.4863 | 20.9726 | +0.094 (+0.91%) | 9,300 |
| 21 Dec 2006 | USD | 10.3919 | 10.7531 | 10.3919 | 10.3919 | 20.7838 | -0.38 (-3.53%) | 24,029 |
| 20 Dec 2006 | USD | 10.7719 | 11.0754 | 10.75 | 10.7719 | 21.5438 | -0.074 (-0.68%) | 39,061 |
| 19 Dec 2006 | USD | 10.846 | 10.9766 | 10.74 | 10.846 | 21.692 | -0.047 (-0.44%) | 35,600 |
| 18 Dec 2006 | USD | 10.8934 | 11.02 | 10.82 | 10.8934 | 21.7868 | +0.223 (+2.09%) | 44,060 |
| 15 Dec 2006 | USD | 10.67 | 11.0804 | 10.592 | 10.67 | 21.34 | -0.297 (-2.71%) | 43,765 |
| 14 Dec 2006 | USD | 10.9674 | 11.057 | 10.5906 | 10.9674 | 21.9348 | +0.374 (+3.53%) | 23,670 |
| 13 Dec 2006 | USD | 10.5936 | 10.6 | 10.2699 | 10.5936 | 21.1872 | +0.294 (+2.85%) | 20,857 |
| 12 Dec 2006 | USD | 10.3 | 10.559 | 10.3 | 10.3 | 20.6 | -0.256 (-2.43%) | 19,700 |
| 11 Dec 2006 | USD | 10.556 | 10.738 | 10.5162 | 10.556 | 21.112 | -0.204 (-1.90%) | 37,860 |
| 8 Dec 2006 | USD | 10.76 | 10.838 | 10.7475 | 10.76 | 21.52 | +0.016 (+0.15%) | 8,736 |
| 7 Dec 2006 | USD | 10.7438 | 10.862 | 10.6928 | 10.7438 | 21.4876 | -0.075 (-0.69%) | 12,343 |
| 6 Dec 2006 | USD | 10.8186 | 10.8992 | 10.76 | 10.8186 | 21.6372 | -0.101 (-0.93%) | 24,930 |
