| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | USD | 10.2222 | 10.2222 | 9.535 | 10.2222 | 20.4444 | +0.676 (+7.08%) | 92,000 |
| 23 Oct 2006 | USD | 9.546 | 9.56 | 8.691 | 9.546 | 19.092 | +0.896 (+10.36%) | 71,503 |
| 20 Oct 2006 | USD | 8.65 | 8.65 | 8.54 | 8.65 | 17.3 | +0.138 (+1.62%) | 27,022 |
| 19 Oct 2006 | USD | 8.5125 | 8.52 | 8.42 | 8.5125 | 17.025 | +0.122 (+1.46%) | 30,350 |
| 18 Oct 2006 | USD | 8.39 | 8.54 | 8.3817 | 8.39 | 16.78 | -0.003 (-0.03%) | 44,500 |
| 17 Oct 2006 | USD | 8.3928 | 8.4278 | 8.2729 | 8.3928 | 16.7856 | +0.062 (+0.74%) | 19,700 |
| 16 Oct 2006 | USD | 8.3312 | 8.37 | 8.2916 | 8.3312 | 16.6624 | +0.051 (+0.62%) | 22,100 |
| 13 Oct 2006 | USD | 8.2798 | 8.2798 | 8.14 | 8.2798 | 16.5596 | +0.101 (+1.23%) | 49,600 |
| 12 Oct 2006 | USD | 8.1791 | 8.235 | 8.12 | 8.1791 | 16.3582 | +0.06 (+0.74%) | 17,200 |
| 11 Oct 2006 | USD | 8.119 | 8.2747 | 8.119 | 8.119 | 16.238 | -0.116 (-1.40%) | 12,600 |
| 10 Oct 2006 | USD | 8.2346 | 8.315 | 8.1371 | 8.2346 | 16.4692 | +0.046 (+0.56%) | 17,750 |
| 9 Oct 2006 | USD | 8.1884 | 8.1884 | 8.1884 | 8.1884 | 16.3768 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 8.1884 | 8.1984 | 8.1127 | 8.1884 | 16.3768 | +0.192 (+2.39%) | 14,700 |
| 5 Oct 2006 | USD | 7.9969 | 8 | 7.9376 | 7.9969 | 15.9938 | -0.002 (-0.03%) | 14,700 |
| 4 Oct 2006 | USD | 7.9991 | 8 | 7.7738 | 7.9991 | 15.9982 | +0.145 (+1.84%) | 20,950 |
| 3 Oct 2006 | USD | 7.8542 | 8.111 | 7.757 | 7.8542 | 15.7084 | -0.286 (-3.51%) | 15,200 |
| 2 Oct 2006 | USD | 8.14 | 8.1462 | 8.0233 | 8.14 | 16.28 | +0.015 (+0.18%) | 11,340 |
| 29 Sep 2006 | USD | 8.1253 | 8.2 | 8.1088 | 8.1253 | 16.2506 | -0.045 (-0.55%) | 17,100 |
| 28 Sep 2006 | USD | 8.1704 | 8.1704 | 8.0295 | 8.1704 | 16.3408 | +0.151 (+1.89%) | 18,902 |
| 27 Sep 2006 | USD | 8.0191 | 8.07 | 7.84 | 8.0191 | 16.0382 | +0.203 (+2.60%) | 12,700 |
| 26 Sep 2006 | USD | 7.8159 | 7.8657 | 7.7453 | 7.8159 | 15.6318 | +0.099 (+1.28%) | 7,427 |
| 25 Sep 2006 | USD | 7.717 | 7.8488 | 7.62 | 7.717 | 15.434 | -0.091 (-1.17%) | 5,800 |
| 22 Sep 2006 | USD | 7.8081 | 7.8081 | 7.5599 | 7.8081 | 15.6162 | +0.244 (+3.22%) | 19,819 |
| 21 Sep 2006 | USD | 7.5644 | 7.71 | 7.5 | 7.5644 | 15.1288 | +0.001 (+0.02%) | 25,050 |
| 20 Sep 2006 | USD | 7.563 | 7.7226 | 7.563 | 7.563 | 15.126 | -0.017 (-0.22%) | 40,500 |
| 19 Sep 2006 | USD | 7.58 | 7.668 | 7.4815 | 7.58 | 15.16 | -0.14 (-1.81%) | 24,403 |
| 18 Sep 2006 | USD | 7.72 | 7.87 | 7.72 | 7.72 | 15.44 | -0.165 (-2.09%) | 28,150 |
| 15 Sep 2006 | USD | 7.885 | 7.9075 | 7.77 | 7.885 | 15.77 | +0.045 (+0.57%) | 10,800 |
| 14 Sep 2006 | USD | 7.84 | 8.02 | 7.78 | 7.84 | 15.68 | +0.059 (+0.76%) | 33,119 |
| 13 Sep 2006 | USD | 7.7806 | 7.9687 | 7.7806 | 7.7806 | 15.5612 | -0.093 (-1.18%) | 31,200 |
