| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | USD | 7.8739 | 7.8739 | 7.79 | 7.8739 | 15.7478 | -0.039 (-0.49%) | 4,950 |
| 11 Sep 2006 | USD | 7.913 | 7.9979 | 7.79 | 7.913 | 15.826 | -0.137 (-1.70%) | 17,488 |
| 8 Sep 2006 | USD | 8.05 | 8.2 | 7.9821 | 8.05 | 16.1 | -0.155 (-1.89%) | 7,819 |
| 7 Sep 2006 | USD | 8.205 | 8.31 | 8.1756 | 8.205 | 16.41 | -0.095 (-1.14%) | 14,300 |
| 6 Sep 2006 | USD | 8.3 | 8.4423 | 8.3 | 8.3 | 16.6 | -0.011 (-0.13%) | 41,300 |
| 5 Sep 2006 | USD | 8.3106 | 8.3196 | 8.18 | 8.3106 | 16.6212 | +0.181 (+2.22%) | 10,275 |
| 4 Sep 2006 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 16.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 8.13 | 8.35 | 8.1 | 8.13 | 16.26 | +0.062 (+0.76%) | 35,500 |
| 31 Aug 2006 | USD | 8.0684 | 8.0684 | 7.9057 | 8.0684 | 16.1368 | +0.248 (+3.18%) | 3,400 |
| 30 Aug 2006 | USD | 7.82 | 8.1451 | 7.82 | 7.82 | 15.64 | -0.673 (-7.92%) | 11,500 |
| 29 Aug 2006 | USD | 8.493 | 8.493 | 8.4 | 8.493 | 16.986 | +0.093 (+1.11%) | 4,150 |
| 28 Aug 2006 | USD | 8.4 | 8.8661 | 8.35 | 8.4 | 16.8 | -0.32 (-3.67%) | 29,000 |
| 25 Aug 2006 | USD | 8.72 | 8.74 | 8.5 | 8.72 | 17.44 | +0.259 (+3.06%) | 20,433 |
| 24 Aug 2006 | USD | 8.4608 | 8.515 | 8.397 | 8.4608 | 16.9216 | -0.029 (-0.34%) | 38,213 |
| 23 Aug 2006 | USD | 8.49 | 8.5 | 8.275 | 8.49 | 16.98 | +0.346 (+4.25%) | 12,678 |
| 22 Aug 2006 | USD | 8.1437 | 8.285 | 7.92 | 8.1437 | 16.2874 | +0.14 (+1.75%) | 21,250 |
| 21 Aug 2006 | USD | 8.0033 | 8.08 | 7.94 | 8.0033 | 16.0066 | +0.051 (+0.65%) | 13,208 |
| 18 Aug 2006 | USD | 7.952 | 8.089 | 7.94 | 7.952 | 15.904 | +0.008 (+0.10%) | 15,525 |
| 17 Aug 2006 | USD | 7.9441 | 8.0631 | 7.872 | 7.9441 | 15.8882 | +0.035 (+0.44%) | 17,352 |
| 16 Aug 2006 | USD | 7.909 | 8.05 | 7.895 | 7.909 | 15.818 | -0.001 (-0.01%) | 37,198 |
| 15 Aug 2006 | USD | 7.91 | 7.918 | 7.8631 | 7.91 | 15.82 | -0.005 (-0.06%) | 5,000 |
| 14 Aug 2006 | USD | 7.9149 | 7.937 | 7.7924 | 7.9149 | 15.8298 | -0.004 (-0.05%) | 8,086 |
| 11 Aug 2006 | USD | 7.9189 | 8.015 | 7.8805 | 7.9189 | 15.8378 | -0.013 (-0.17%) | 3,700 |
| 10 Aug 2006 | USD | 7.9322 | 8.0047 | 7.8445 | 7.9322 | 15.8644 | -0.062 (-0.77%) | 2,300 |
| 9 Aug 2006 | USD | 7.9939 | 8.022 | 7.9 | 7.9939 | 15.9878 | -0.006 (-0.08%) | 12,043 |
| 8 Aug 2006 | USD | 8 | 8.096 | 7.8998 | 8 | 16 | +0.07 (+0.88%) | 45,619 |
| 7 Aug 2006 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 15.86 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 7.93 | 7.95 | 7.8354 | 7.93 | 15.86 | -0.016 (-0.20%) | 19,975 |
| 3 Aug 2006 | USD | 7.9461 | 7.9983 | 7.8082 | 7.9461 | 15.8922 | -0.037 (-0.46%) | 6,300 |
| 2 Aug 2006 | USD | 7.983 | 7.983 | 7.864 | 7.983 | 15.966 | +0.063 (+0.80%) | 18,743 |
