| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | USD | 6.97 | 7.07 | 6.97 | 6.97 | 13.94 | -0.08 (-1.13%) | 24,325 |
| 19 Jun 2006 | USD | 7.05 | 7.12 | 7.0261 | 7.05 | 14.1 | -0.088 (-1.24%) | 34,440 |
| 16 Jun 2006 | USD | 7.1385 | 7.1818 | 7.1281 | 7.1385 | 14.277 | -0.052 (-0.73%) | 13,100 |
| 15 Jun 2006 | USD | 7.1907 | 7.2614 | 7.025 | 7.1907 | 14.3814 | +0.331 (+4.82%) | 74,750 |
| 14 Jun 2006 | USD | 6.86 | 7 | 6.4781 | 6.86 | 13.72 | +0.21 (+3.16%) | 77,550 |
| 13 Jun 2006 | USD | 6.65 | 6.9555 | 6.6023 | 6.65 | 13.3 | -0.418 (-5.91%) | 34,124 |
| 12 Jun 2006 | USD | 7.0679 | 7.51 | 6.95 | 7.0679 | 14.1358 | -0.402 (-5.38%) | 11,050 |
| 9 Jun 2006 | USD | 7.47 | 7.56 | 7.35 | 7.47 | 14.94 | +0.248 (+3.43%) | 16,025 |
| 8 Jun 2006 | USD | 7.222 | 7.38 | 7 | 7.222 | 14.444 | -0.258 (-3.45%) | 52,219 |
| 7 Jun 2006 | USD | 7.48 | 7.5689 | 7.3658 | 7.48 | 14.96 | +0.07 (+0.94%) | 25,600 |
| 6 Jun 2006 | USD | 7.41 | 7.609 | 7.3874 | 7.41 | 14.82 | -0.321 (-4.15%) | 27,550 |
| 5 Jun 2006 | USD | 7.7312 | 8.047 | 7.7 | 7.7312 | 15.4624 | -0.079 (-1.02%) | 19,000 |
| 2 Jun 2006 | USD | 7.8105 | 7.8973 | 7.78 | 7.8105 | 15.621 | -0.015 (-0.20%) | 70,362 |
| 1 Jun 2006 | USD | 7.826 | 8.11 | 7.75 | 7.826 | 15.652 | -0.224 (-2.78%) | 15,296 |
| 31 May 2006 | USD | 8.05 | 8.1853 | 7.99 | 8.05 | 16.1 | -0.014 (-0.17%) | 25,410 |
| 30 May 2006 | USD | 8.0638 | 8.12 | 7.95 | 8.0638 | 16.1276 | +0.164 (+2.07%) | 57,300 |
| 29 May 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 7.9 | 8.03 | 7.8153 | 7.9 | 15.8 | +0.07 (+0.89%) | 8,990 |
| 25 May 2006 | USD | 7.83 | 8.5172 | 7.33 | 7.83 | 15.66 | +0.545 (+7.48%) | 114,058 |
| 24 May 2006 | USD | 7.285 | 7.4588 | 7.16 | 7.285 | 14.57 | -0.065 (-0.88%) | 23,971 |
| 23 May 2006 | USD | 7.35 | 7.5606 | 7.3395 | 7.35 | 14.7 | +0.035 (+0.48%) | 20,533 |
| 22 May 2006 | USD | 7.3148 | 7.3148 | 7.3148 | 7.3148 | 14.6296 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 7.3148 | 7.55 | 7.25 | 7.3148 | 14.6296 | -0.258 (-3.41%) | 27,100 |
| 18 May 2006 | USD | 7.573 | 7.573 | 7.2474 | 7.573 | 15.146 | -0.007 (-0.09%) | 39,488 |
| 17 May 2006 | USD | 7.58 | 7.8283 | 7.4533 | 7.58 | 15.16 | -0.17 (-2.19%) | 123,153 |
| 16 May 2006 | USD | 7.75 | 8 | 7.4998 | 7.75 | 15.5 | +0.15 (+1.97%) | 54,480 |
| 15 May 2006 | USD | 7.6 | 7.98 | 7.5368 | 7.6 | 15.2 | -0.4 (-5%) | 88,235 |
| 12 May 2006 | USD | 8 | 8.317 | 7.875 | 8 | 16 | -0.37 (-4.42%) | 93,676 |
| 11 May 2006 | USD | 8.37 | 8.64 | 8.268 | 8.37 | 16.74 | -0.201 (-2.35%) | 65,650 |
| 10 May 2006 | USD | 8.5713 | 8.623 | 8.2 | 8.5713 | 17.1426 | +0.321 (+3.89%) | 122,723 |
