| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | USD | 8.25 | 8.341 | 7.89 | 8.25 | 16.5 | -0.032 (-0.39%) | 69,725 |
| 8 May 2006 | USD | 8.2824 | 8.2824 | 7.914 | 8.2824 | 16.5648 | +0.32 (+4.02%) | 48,332 |
| 5 May 2006 | USD | 7.9625 | 8.02 | 7.8253 | 7.9625 | 15.925 | +0.113 (+1.43%) | 31,893 |
| 4 May 2006 | USD | 7.85 | 8 | 7.725 | 7.85 | 15.7 | -0.01 (-0.13%) | 87,590 |
| 3 May 2006 | USD | 7.86 | 8.24 | 7.76 | 7.86 | 15.72 | -0.406 (-4.91%) | 28,120 |
| 2 May 2006 | USD | 8.2655 | 8.33 | 8.1779 | 8.2655 | 16.531 | -0.005 (-0.06%) | 43,335 |
| 1 May 2006 | USD | 8.2703 | 8.36 | 8.206 | 8.2703 | 16.5406 | +0.042 (+0.51%) | 82,095 |
| 28 Apr 2006 | USD | 8.2281 | 8.2549 | 7.921 | 8.2281 | 16.4562 | +0.208 (+2.59%) | 50,450 |
| 27 Apr 2006 | USD | 8.02 | 8.1 | 7.88 | 8.02 | 16.04 | 0.0 (0.0%) | 41,822 |
| 26 Apr 2006 | USD | 8.02 | 8.101 | 7.9 | 8.02 | 16.04 | +0.033 (+0.42%) | 48,746 |
| 25 Apr 2006 | USD | 7.9867 | 8.21 | 7.97 | 7.9867 | 15.9734 | -0.083 (-1.03%) | 66,005 |
| 24 Apr 2006 | USD | 8.07 | 8.2677 | 7.9465 | 8.07 | 16.14 | +0.04 (+0.50%) | 94,700 |
| 21 Apr 2006 | USD | 8.03 | 8.0889 | 7.73 | 8.03 | 16.06 | +0.13 (+1.65%) | 58,699 |
| 20 Apr 2006 | USD | 7.9 | 8.51 | 7.47 | 7.9 | 15.8 | -0.522 (-6.20%) | 114,015 |
| 19 Apr 2006 | USD | 8.4218 | 8.5499 | 8.32 | 8.4218 | 16.8436 | -0.002 (-0.02%) | 115,660 |
| 18 Apr 2006 | USD | 8.4235 | 8.55 | 8.25 | 8.4235 | 16.847 | +0.24 (+2.94%) | 121,510 |
| 17 Apr 2006 | USD | 8.1832 | 8.1832 | 7.94 | 8.1832 | 16.3664 | +0.289 (+3.66%) | 115,529 |
| 14 Apr 2006 | USD | 7.894 | 7.894 | 7.894 | 7.894 | 15.788 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 7.894 | 8.09 | 7.77 | 7.894 | 15.788 | +0.064 (+0.82%) | 143,900 |
| 12 Apr 2006 | USD | 7.83 | 7.88 | 7.56 | 7.83 | 15.66 | -0.026 (-0.33%) | 178,733 |
| 11 Apr 2006 | USD | 7.8559 | 7.9461 | 7.8254 | 7.8559 | 15.7118 | +0.063 (+0.81%) | 50,420 |
| 10 Apr 2006 | USD | 7.7927 | 7.83 | 7.7476 | 7.7927 | 15.5854 | +0.073 (+0.94%) | 38,530 |
| 7 Apr 2006 | USD | 7.72 | 8.0587 | 7.6946 | 7.72 | 15.44 | +0.081 (+1.07%) | 47,800 |
| 6 Apr 2006 | USD | 7.6386 | 7.76 | 7.6386 | 7.6386 | 15.2772 | -0.001 (-0.02%) | 16,397 |
| 5 Apr 2006 | USD | 7.64 | 7.76 | 7.58 | 7.64 | 15.28 | -0.04 (-0.52%) | 90,460 |
| 4 Apr 2006 | USD | 7.68 | 7.68 | 7.4 | 7.68 | 15.36 | +0.223 (+2.99%) | 49,500 |
| 3 Apr 2006 | USD | 7.4569 | 8.7 | 7.3142 | 7.4569 | 14.9138 | +0.07 (+0.94%) | 222,330 |
| 31 Mar 2006 | USD | 7.3874 | 7.6 | 7.3786 | 7.3874 | 14.7748 | -0.2 (-2.64%) | 87,450 |
| 30 Mar 2006 | USD | 7.5875 | 7.9044 | 7.455 | 7.5875 | 15.175 | +0.319 (+4.39%) | 45,212 |
| 29 Mar 2006 | USD | 7.2681 | 7.355 | 7.1627 | 7.2681 | 14.5362 | +0.04 (+0.55%) | 57,130 |
